Finance Wizard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $11.855,40 | $1,87 | N/A |
| 2026-05-11 | $11.860,40 | $1,88 | $0,00001200 |
| 2026-05-10 | $11.860,40 | $1,88 | $0,00001201 |
| 2026-05-09 | $10.872,64 | $31,87 | $0,00001201 |
| 2026-05-08 | $10.825,20 | $31,73 | $0,00001100 |
| 2026-05-07 | $10.825,20 | $31,73 | $0,00001096 |
| 2026-05-03 | $10.519,37 | $109,62 | $0,00001096 |
| 2026-05-02 | $10.519,37 | $109,62 | $0,00001064 |
| 2026-04-19 | $11.095,58 | $6,71 | $0,00001064 |
| 2026-04-18 | $11.315,63 | $77,22 | $0,00001123 |
| 2026-04-17 | $11.372,05 | $77,60 | $0,00001145 |
| 2026-04-16 | $10.487,38 | $15,02 | $0,00001151 |
| 2026-04-15 | $10.564,96 | $15,32 | $0,00001063 |
| 2026-04-14 | $10.519,60 | $9,18 | $0,00001069 |
| 2026-04-13 | $10.519,60 | $9,18 | $0,00001065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
