Finance Wizard Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $8.250,65 | $1,13 | N/A |
| 2026-06-25 | $8.240,24 | $1,13 | $0,00000835 |
| 2026-06-24 | $8.382,96 | $11,29 | $0,00000834 |
| 2026-06-23 | $8.783,12 | $23,34 | $0,00000848 |
| 2026-06-22 | $8.787,77 | $23,36 | $0,00000889 |
| 2026-06-16 | $8.680,08 | $5,69 | $0,00000890 |
| 2026-06-15 | $8.616,84 | $5,64 | $0,00000880 |
| 2026-06-14 | $8.277,81 | $1,25 | $0,00000872 |
| 2026-06-13 | $8.116,84 | $6,81 | $0,00000838 |
| 2026-06-12 | $8.093,88 | $1,90 | $0,00000822 |
| 2026-06-11 | $7.912,44 | $3,39 | $0,00000819 |
| 2026-06-10 | $7.867,15 | $3,36 | $0,00000803 |
| 2026-06-09 | $7.867,15 | $3,36 | $0,00000796 |
| 2026-06-05 | $8.350,85 | $5,44 | $0,00000796 |
| 2026-06-04 | $8.350,85 | $5,44 | $0,00000845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
