FINANCE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $3.206,78 | $4,97 | N/A |
| 2026-05-04 | $3.194,78 | $6,02 | $0,000000320678 |
| 2026-05-03 | $3.194,58 | $6,02 | $0,000000319419 |
| 2026-05-02 | $3.191,06 | $1,20 | $0,000000319458 |
| 2026-05-01 | $3.191,06 | $1,20 | $0,000000319106 |
| 2026-04-30 | $3.183,14 | $1,20 | $0,000000319106 |
| 2026-04-29 | $3.229,17 | $66,50 | $0,000000318314 |
| 2026-04-28 | $3.472,90 | $9,07 | $0,000000323301 |
| 2026-04-27 | $3.553,99 | $13,30 | $0,000000347290 |
| 2026-04-26 | $3.539,17 | $13,68 | $0,000000355399 |
| 2026-04-25 | $3.541,53 | $13,68 | $0,000000354180 |
| 2026-04-24 | $3.472,95 | $39,42 | $0,000000354153 |
| 2026-04-23 | $3.494,67 | $39,66 | $0,000000347295 |
| 2026-04-22 | $3.494,67 | $39,66 | $0,000000349467 |
| 2026-04-20 | $3.607,39 | $157,08 | $0,000000349467 |
| 2026-04-19 | $3.644,45 | $212,48 | $0,000000360739 |
| 2026-04-18 | $4.586,40 | $318,24 | $0,000000364612 |
| 2026-04-17 | $5.634,38 | $91,31 | $0,000000458640 |
| 2026-04-16 | $5.809,87 | $20,39 | $0,000000563438 |
| 2026-04-15 | $5.853,84 | $15,91 | $0,000000583141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
