FINANCE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $11.282,26 | $4,75 | N/A |
| 2026-03-23 | $10.629,78 | $44,26 | $0,00000113 |
| 2026-03-22 | $11.423,59 | $5,76 | $0,00000106 |
| 2026-03-21 | $11.423,59 | $5,76 | $0,00000113 |
| 2026-03-20 | $11.614,05 | $116,36 | $0,00000113 |
| 2026-03-19 | $11.710,60 | $117,28 | $0,00000116 |
| 2026-03-18 | $12.441,64 | $1.075,83 | $0,00000117 |
| 2026-03-17 | $12.792,89 | $110,45 | $0,00000124 |
| 2026-03-16 | $11.922,35 | $120,94 | $0,00000128 |
| 2026-03-15 | $10.851,20 | $3,42 | $0,00000119 |
| 2026-03-14 | $11.005,08 | $389,26 | $0,00000109 |
| 2026-03-13 | $10.393,44 | $12,07 | $0,00000110 |
| 2026-03-12 | $10.307,56 | $10,39 | $0,00000104 |
| 2026-03-11 | $10.235,77 | $69,14 | $0,00000103 |
| 2026-03-10 | $9.992,20 | $106,14 | $0,00000102 |
| 2026-03-09 | $9.992,20 | $106,14 | $0,00000100 |
| 2026-03-08 | $9.672,58 | $3,34 | $0,00000100 |
| 2026-03-07 | $9.666,31 | $35,10 | $0,000000967258 |
| 2026-03-06 | $10.284,88 | $41,19 | $0,000000966631 |
| 2026-03-05 | $10.605,63 | $185,86 | $0,00000103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
