FINANCE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $3.742,67 | $356,30 | N/A |
| 2026-10-02 | $3.864,62 | $97,24 | $0,000000374267 |
| 2026-10-01 | $3.914,83 | $42,37 | $0,000000386462 |
| 2026-09-30 | $3.844,19 | $2,37 | $0,000000391483 |
| 2026-09-28 | $3.752,88 | $6,20 | $0,000000384419 |
| 2026-09-27 | $3.791,21 | $102,13 | $0,000000375288 |
| 2026-09-26 | $3.783,17 | $52,04 | $0,000000379121 |
| 2026-09-23 | $3.933,88 | $619,58 | $0,000000378317 |
| 2026-09-22 | $6.978,36 | $798,47 | $0,000000393388 |
| 2026-09-21 | $7.823,91 | $2.648,91 | $0,000000697836 |
| 2026-09-20 | $3.564,53 | $37,99 | $0,000000782391 |
| 2026-09-19 | $3.415,57 | $36,40 | $0,000000356453 |
| 2026-09-15 | $2.632,13 | $2,77 | $0,000000341557 |
| 2026-09-14 | $2.522,54 | $67,29 | $0,000000263213 |
| 2026-09-13 | $2.546,73 | $14,92 | $0,000000252254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
