財務自由 (Financial Freedom) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $70.381 | $26.427 | N/A |
| 2026-10-26 | $69.915 | $25.866 | $0,00007038 |
| 2026-10-25 | $69.526 | $28.845 | $0,00006992 |
| 2026-10-24 | $69.302 | $26.616 | $0,00006953 |
| 2026-10-23 | $69.322 | $24.700 | $0,00006930 |
| 2026-10-22 | $71.257 | $24.604 | $0,00006932 |
| 2026-10-21 | $70.844 | $28.310 | $0,00007126 |
| 2026-10-20 | $73.782 | $30.546 | $0,00007084 |
| 2026-10-19 | $70.855 | $27.914 | $0,00007378 |
| 2026-10-18 | $81.632 | $26.849 | $0,00007085 |
| 2026-10-17 | $81.820 | $24.411 | $0,00008163 |
| 2026-10-16 | $82.515 | $32.154 | $0,00008182 |
| 2026-10-15 | $81.319 | $30.155 | $0,00008252 |
| 2026-10-14 | $78.647 | $30.586 | $0,00008132 |
| 2026-10-13 | $77.117 | $24.337 | $0,00007865 |
| 2026-10-12 | $80.530 | $24.536 | $0,00007712 |
| 2026-10-11 | $86.231 | $24.535 | $0,00008053 |
| 2026-10-10 | $86.415 | $25.314 | $0,00008623 |
| 2026-10-09 | $87.536 | $24.604 | $0,00008641 |
| 2026-10-08 | $96.558 | $25.627 | $0,00008754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
