財務自由 (Financial Freedom) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-12 | $93.382 | $28.626 | N/A |
| 2026-09-11 | $90.568 | $25.053 | $0,00009338 |
| 2026-09-10 | $90.889 | $27.267 | $0,00009057 |
| 2026-09-09 | $103.386 | $24.766 | $0,00009089 |
| 2026-09-08 | $105.070 | $26.024 | $0,00010339 |
| 2026-09-07 | $115.159 | $33.395 | $0,00010507 |
| 2026-09-06 | $111.694 | $29.295 | $0,00011516 |
| 2026-09-05 | $98.935 | $28.676 | $0,00011169 |
| 2026-09-04 | $100.395 | $25.686 | $0,00009894 |
| 2026-09-03 | $94.502 | $28.805 | $0,00010039 |
| 2026-09-02 | $84.458 | $24.594 | $0,00009450 |
| 2026-09-01 | $86.474 | $25.394 | $0,00008446 |
| 2026-08-31 | $85.532 | $27.366 | $0,00008647 |
| 2026-08-30 | $83.408 | $25.568 | $0,00008553 |
| 2026-08-29 | $84.558 | $25.444 | $0,00008341 |
| 2026-08-28 | $89.495 | $24.973 | $0,00008456 |
| 2026-08-27 | $87.880 | $25.184 | $0,00008950 |
| 2026-08-26 | $88.282 | $24.356 | $0,00008788 |
| 2026-08-25 | $92.757 | $26.357 | $0,00008828 |
| 2026-08-24 | $89.379 | $26.239 | $0,00009276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
