Financie Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $1.841.474 | $161,99 | N/A |
| 2026-10-09 | $1.664.308 | $3.094,78 | $0,00044263 |
| 2026-10-08 | $2.002.336 | $1.726,13 | $0,00040004 |
| 2026-10-07 | $2.132.827 | $353,06 | $0,00048129 |
| 2026-10-06 | $2.205.227 | $2.550,18 | $0,00051266 |
| 2026-10-05 | $2.044.555 | $4.492,74 | $0,00053006 |
| 2026-10-04 | $2.213.895 | $6.918,54 | $0,00049144 |
| 2026-10-03 | $1.707.255 | $11.751,45 | $0,00053215 |
| 2026-10-02 | $1.527.970 | $1.679,79 | $0,00041037 |
| 2026-10-01 | $1.478.489 | $566,20 | $0,00036727 |
| 2026-09-30 | $1.244.892 | $715,31 | $0,00035538 |
| 2026-09-29 | $1.191.615 | $4.583,54 | $0,00029923 |
| 2026-09-28 | $1.367.643 | $3.374,21 | $0,00028642 |
| 2026-09-27 | $1.582.723 | $15.169,52 | $0,00032874 |
| 2026-09-26 | $1.084.586 | $5.587,47 | $0,00038043 |
| 2026-09-25 | $890.956 | $2.287,99 | $0,00026070 |
| 2026-09-24 | $972.799 | $321,40 | $0,00021416 |
| 2026-09-23 | $1.083.255 | $880,49 | $0,00023383 |
| 2026-09-22 | $1.004.649 | $4.532,76 | $0,00026038 |
| 2026-09-21 | $954.226 | $995,17 | $0,00024148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
