Financie Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-30 | $1.244.892 | $715,31 | N/A |
| 2026-09-29 | $1.191.615 | $4.583,54 | $0,00029923 |
| 2026-09-28 | $1.367.643 | $3.374,21 | $0,00028642 |
| 2026-09-27 | $1.582.723 | $15.169,52 | $0,00032874 |
| 2026-09-26 | $1.084.586 | $5.587,47 | $0,00038043 |
| 2026-09-25 | $890.956 | $2.287,99 | $0,00026070 |
| 2026-09-24 | $972.799 | $321,40 | $0,00021416 |
| 2026-09-23 | $1.083.255 | $880,49 | $0,00023383 |
| 2026-09-22 | $1.004.649 | $4.532,76 | $0,00026038 |
| 2026-09-21 | $954.226 | $995,17 | $0,00024148 |
| 2026-09-20 | $1.061.143 | $0,082386 | $0,00022936 |
| 2026-09-19 | $1.061.064 | $1.054,62 | $0,00025506 |
| 2026-09-18 | $959.848 | $427,87 | $0,00025504 |
| 2026-09-17 | $937.180 | $854,16 | $0,00023072 |
| 2026-09-16 | $1.046.725 | $363,01 | $0,00022527 |
| 2026-09-15 | $1.023.878 | $8.431,48 | $0,00025160 |
| 2026-09-14 | $1.273.938 | $19.268,62 | $0,00024611 |
| 2026-09-13 | $1.083.817 | $344,66 | $0,00030621 |
| 2026-09-12 | $1.138.047 | $408,23 | $0,00026051 |
| 2026-09-11 | $1.023.525 | $1.948,69 | $0,00027355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
