Finanx AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $167,11 | N/A |
| 2026-10-03 | $0,000000000000000000 | $86,44 | $0,00005000 |
| 2026-10-02 | $0,000000000000000000 | $1,076 | $0,00005245 |
| 2026-10-01 | $0,000000000000000000 | $2,08 | $0,00005151 |
| 2026-09-30 | $0,000000000000000000 | $26,03 | $0,00005012 |
| 2026-09-29 | $0,000000000000000000 | $34,66 | $0,00005417 |
| 2026-09-28 | $0,000000000000000000 | $2,40 | $0,00005402 |
| 2026-09-27 | $0,000000000000000000 | $63,41 | $0,00005698 |
| 2026-09-26 | $0,000000000000000000 | $2,39 | $0,00005103 |
| 2026-09-25 | $0,000000000000000000 | $387,46 | $0,00005440 |
| 2026-09-24 | $0,000000000000000000 | $307,89 | $0,00005511 |
| 2026-09-23 | $0,000000000000000000 | $31,93 | $0,00005473 |
| 2026-09-22 | $0,000000000000000000 | $176,35 | $0,00005602 |
| 2026-09-21 | $0,000000000000000000 | $5,23 | $0,00005800 |
| 2026-09-20 | $0,000000000000000000 | $83,17 | $0,00005241 |
| 2026-09-19 | $0,000000000000000000 | $207,09 | $0,00005561 |
| 2026-09-18 | $0,000000000000000000 | $0,00010049 | $0,00005823 |
| 2026-09-17 | $0,000000000000000000 | $34,65 | $0,00005995 |
| 2026-09-16 | $0,000000000000000000 | $0,337196 | $0,00005747 |
| 2026-09-15 | $0,000000000000000000 | $81,05 | $0,00007783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
