Finceptor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $22.142 | $16,50 | N/A |
| 2026-10-01 | $22.216 | $3,17 | $0,00036488 |
| 2026-09-29 | $22.352 | $2,46 | $0,00036609 |
| 2026-09-22 | $22.259 | $5,86 | $0,00036800 |
| 2026-09-21 | $21.117 | $291,12 | $0,00036659 |
| 2026-09-20 | $19.919,24 | $62,34 | $0,00034778 |
| 2026-09-19 | $19.756,67 | $61,74 | $0,00032806 |
| 2026-09-18 | $19.757,26 | $61,74 | $0,00032538 |
| 2026-09-17 | $19.390,93 | $15,90 | $0,00032539 |
| 2026-09-16 | $19.567,46 | $9,02 | $0,00031936 |
| 2026-09-15 | $19.578,56 | $12,33 | $0,00032227 |
| 2026-09-14 | $19.630,80 | $3,31 | $0,00032245 |
| 2026-09-13 | $19.444,62 | $392,87 | $0,00032331 |
| 2026-09-12 | $22.764 | $1.774,15 | $0,00032552 |
| 2026-09-11 | $45.017 | $20,07 | $0,00038108 |
| 2026-09-10 | $45.153 | $1,59 | $0,00078291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
