Finceptor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $53.047 | $1,11 | N/A |
| 2026-05-24 | $52.735 | $199,26 | $0,00096834 |
| 2026-05-23 | $52.735 | $1.418,57 | $0,00096275 |
| 2026-05-22 | $60.369 | $72,86 | $0,00096274 |
| 2026-05-21 | $61.170 | $75,00 | $0,00110226 |
| 2026-05-20 | $61.523 | $198,75 | $0,00111712 |
| 2026-05-19 | $63.987 | $3,34 | $0,00112823 |
| 2026-05-18 | $64.013 | $100,15 | $0,00117361 |
| 2026-05-17 | $62.792 | $10,25 | $0,00117424 |
| 2026-05-16 | $63.224 | $1.628,10 | $0,00115191 |
| 2026-05-15 | $74.228 | $2,72 | $0,00115985 |
| 2026-05-14 | $74.212 | $5,56 | $0,00136233 |
| 2026-05-13 | $74.404 | $48,51 | $0,00136202 |
| 2026-05-12 | $73.461 | $7,60 | $0,00136555 |
| 2026-05-11 | $73.214 | $614,70 | $0,00135239 |
| 2026-05-10 | $76.098 | $844,14 | $0,00135252 |
| 2026-05-09 | $70.624 | $562,84 | $0,00140717 |
| 2026-05-08 | $64.319 | $2,00 | $0,00130595 |
| 2026-05-07 | $64.319 | $2,00 | $0,00118939 |
| 2026-05-03 | $64.316 | $4,06 | $0,00118939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
