Finceptor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $46.741 | $1,44 | N/A |
| 2026-08-18 | $46.967 | $421,34 | $0,00080923 |
| 2026-08-17 | $42.369 | $60,26 | $0,00081314 |
| 2026-08-16 | $42.983 | $2,29 | $0,00073354 |
| 2026-08-15 | $44.153 | $215,59 | $0,00074499 |
| 2026-08-14 | $45.017 | $102,64 | $0,00076538 |
| 2026-08-13 | $45.015 | $102,64 | $0,00078032 |
| 2026-08-11 | $44.417 | $20,02 | $0,00078028 |
| 2026-08-10 | $44.311 | $10,00 | $0,00076995 |
| 2026-08-09 | $44.101 | $11,65 | $0,00076811 |
| 2026-08-08 | $44.215 | $4,38 | $0,00076446 |
| 2026-08-04 | $44.060 | $1,22 | $0,00076650 |
| 2026-08-03 | $44.124 | $29,15 | $0,00076672 |
| 2026-08-02 | $43.758 | $41,85 | $0,00076788 |
| 2026-08-01 | $43.978 | $41,81 | $0,00076150 |
| 2026-07-31 | $43.982 | $41,81 | $0,00076533 |
| 2026-07-30 | $44.398 | $41,57 | $0,00076539 |
| 2026-07-29 | $44.625 | $6,90 | $0,00077335 |
| 2026-07-28 | $44.703 | $18,63 | $0,00077730 |
| 2026-07-27 | $44.792 | $16,11 | $0,00077868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
