fine max999.9 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $4.735,69 | $49,09 | N/A |
| 2026-10-26 | $4.767,16 | $49,38 | $0,00000474 |
| 2026-10-21 | $5.070,86 | $16,83 | $0,00000477 |
| 2026-10-20 | $4.979,22 | $1,55 | $0,00000507 |
| 2026-10-19 | $4.999,40 | $7,15 | $0,00000498 |
| 2026-10-18 | $4.905,54 | $239,93 | $0,00000500 |
| 2026-10-17 | $5.020,20 | $1,25 | $0,00000491 |
| 2026-10-16 | $5.017,80 | $1,023 | $0,00000502 |
| 2026-10-15 | $5.010,27 | $1,044 | $0,00000502 |
| 2026-10-14 | $5.066,14 | $1,80 | $0,00000501 |
| 2026-10-13 | $5.015,30 | $2,30 | $0,00000507 |
| 2026-10-12 | $5.282,40 | $2,19 | $0,00000502 |
| 2026-10-11 | $5.289,35 | $1,15 | $0,00000528 |
| 2026-10-10 | $5.245,59 | $6,28 | $0,00000529 |
| 2026-10-09 | $5.290,51 | $1,075 | $0,00000525 |
| 2026-10-08 | $5.596,45 | $4,08 | $0,00000529 |
| 2026-10-07 | $5.825,70 | $21,20 | $0,00000560 |
| 2026-10-06 | $5.877,35 | $5,17 | $0,00000583 |
| 2026-10-05 | $5.845,56 | $7,25 | $0,00000588 |
| 2026-10-04 | $5.830,68 | $3,84 | $0,00000585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
