fine max999.9 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $4.936,70 | $8,31 | N/A |
| 2026-09-14 | $4.829,16 | $4,36 | $0,00000494 |
| 2026-09-13 | $4.926,42 | $1,009 | $0,00000483 |
| 2026-09-12 | $4.912,14 | $1,006 | $0,00000493 |
| 2026-09-10 | $4.976,27 | $1,032 | $0,00000491 |
| 2026-09-09 | $5.063,47 | $2,30 | $0,00000498 |
| 2026-09-08 | $5.043,19 | $1,19 | $0,00000507 |
| 2026-09-04 | $5.026,95 | $16,15 | $0,00000504 |
| 2026-09-03 | $4.914,28 | $15,84 | $0,00000503 |
| 2026-09-02 | $4.789,86 | $3,49 | $0,00000492 |
| 2026-09-01 | $5.005,61 | $62,60 | $0,00000479 |
| 2026-08-31 | $4.978,66 | $22,03 | $0,00000501 |
| 2026-08-30 | $5.195,67 | $13,98 | $0,00000498 |
| 2026-08-29 | $5.217,81 | $75,83 | $0,00000520 |
| 2026-08-28 | $5.327,77 | $38,94 | $0,00000522 |
| 2026-08-26 | $4.800,58 | $3,12 | $0,00000533 |
| 2026-08-25 | $4.956,50 | $81,70 | $0,00000480 |
| 2026-08-24 | $4.991,49 | $14,69 | $0,00000496 |
| 2026-08-23 | $4.860,17 | $5,95 | $0,00000499 |
| 2026-08-22 | $4.903,87 | $10,63 | $0,00000486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
