FINE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $234.124 | $100,47 | N/A |
| 2026-05-08 | $234.723 | $5.044,03 | $0,000000000556945 |
| 2026-05-07 | $248.289 | $2.741,97 | $0,000000000557938 |
| 2026-05-06 | $239.862 | $1.248,31 | $0,000000000590581 |
| 2026-05-05 | $240.422 | $1.762,19 | $0,000000000570164 |
| 2026-05-04 | $240.684 | $1.225,85 | $0,000000000571493 |
| 2026-05-03 | $243.168 | $1.823,06 | $0,000000000572130 |
| 2026-05-02 | $243.547 | $514,58 | $0,000000000577910 |
| 2026-05-01 | $243.982 | $349,99 | $0,000000000578922 |
| 2026-04-30 | $244.142 | $475,92 | $0,000000000580066 |
| 2026-04-29 | $250.081 | $789,49 | $0,000000000580336 |
| 2026-04-28 | $255.501 | $3.045,92 | $0,000000000594422 |
| 2026-04-27 | $280.668 | $7.744,58 | $0,000000000607421 |
| 2026-04-26 | $268.220 | $18.482,03 | $0,000000000666715 |
| 2026-04-25 | $256.305 | $134,77 | $0,000000000637479 |
| 2026-04-24 | $258.920 | $4.320,09 | $0,000000000609241 |
| 2026-04-23 | $292.762 | $27.168 | $0,000000000615525 |
| 2026-04-22 | $238.576 | $1.411,63 | $0,000000000695063 |
| 2026-04-21 | $234.391 | $5.615,37 | $0,000000000567107 |
| 2026-04-20 | $241.495 | $4.156,29 | $0,000000000557235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
