FINE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $169.907 | $725,17 | N/A |
| 2026-06-24 | $172.826 | $774,79 | $0,000000000403701 |
| 2026-06-23 | $185.645 | $254,12 | $0,000000000410816 |
| 2026-06-22 | $181.220 | $248,48 | $0,000000000441286 |
| 2026-06-21 | $184.567 | $3,49 | $0,000000000430768 |
| 2026-06-20 | $182.254 | $397,71 | $0,000000000438606 |
| 2026-06-19 | $182.282 | $1.400,32 | $0,000000000433227 |
| 2026-06-18 | $178.112 | $1.281,27 | $0,000000000433699 |
| 2026-06-17 | $177.516 | $88,81 | $0,000000000423406 |
| 2026-06-16 | $178.032 | $41,45 | $0,000000000422029 |
| 2026-06-15 | $164.774 | $581,21 | $0,000000000423406 |
| 2026-06-14 | $167.102 | $3.782,33 | $0,000000000391676 |
| 2026-06-13 | $186.607 | $5.723,55 | $0,000000000397191 |
| 2026-06-12 | $180.685 | $166,09 | $0,000000000443801 |
| 2026-06-11 | $176.972 | $3,65 | $0,000000000429168 |
| 2026-06-10 | $181.008 | $2,57 | $0,000000000420671 |
| 2026-06-09 | $184.181 | $1,68 | $0,000000000430037 |
| 2026-06-08 | $182.263 | $484,48 | $0,000000000437853 |
| 2026-06-07 | $167.669 | $235,98 | $0,000000000433145 |
| 2026-06-06 | $168.070 | $825,38 | $0,000000000398558 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
