FINE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $224.375 | $251,93 | N/A |
| 2026-03-23 | $213.671 | $511,81 | $0,000000000533668 |
| 2026-03-22 | $218.837 | $76,68 | $0,000000000507213 |
| 2026-03-21 | $221.146 | $4,52 | $0,000000000518252 |
| 2026-03-20 | $220.050 | $2.517,41 | $0,000000000525949 |
| 2026-03-19 | $241.738 | $11.292,14 | $0,000000000523091 |
| 2026-03-18 | $237.957 | $2.185,13 | $0,000000000574300 |
| 2026-03-17 | $250.557 | $1.962,03 | $0,000000000565168 |
| 2026-03-16 | $219.546 | $118,86 | $0,000000000595263 |
| 2026-03-15 | $210.324 | $10,44 | $0,000000000521603 |
| 2026-03-14 | $212.264 | $22,04 | $0,000000000499951 |
| 2026-03-13 | $210.665 | $3,70 | $0,000000000504561 |
| 2026-03-12 | $208.023 | $818,01 | $0,000000000500762 |
| 2026-03-11 | $210.092 | $411,71 | $0,000000000494480 |
| 2026-03-10 | $209.617 | $260,25 | $0,000000000499826 |
| 2026-03-09 | $204.663 | $61,09 | $0,000000000497342 |
| 2026-03-08 | $208.176 | $186,83 | $0,000000000486858 |
| 2026-03-07 | $209.076 | $78,74 | $0,000000000494930 |
| 2026-03-06 | $218.961 | $187,60 | $0,000000000496983 |
| 2026-03-05 | $224.099 | $2.741,81 | $0,000000000520481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
