Finger Monkey Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $3.642,29 | $1,15 | N/A |
| 2026-10-07 | $3.752,43 | $115,98 | $0,00000370 |
| 2026-10-06 | $4.658,97 | $27,33 | $0,00000381 |
| 2026-10-05 | $4.345,36 | $1,33 | $0,00000473 |
| 2026-10-04 | $4.058,76 | $5,64 | $0,00000441 |
| 2026-10-03 | $4.627,72 | $185,62 | $0,00000412 |
| 2026-10-02 | $6.098,53 | $133,56 | $0,00000470 |
| 2026-10-01 | $7.544,56 | $1,38 | $0,00000619 |
| 2026-09-30 | $7.842,64 | $23,70 | $0,00000766 |
| 2026-09-29 | $8.000,93 | $18,93 | $0,00000797 |
| 2026-09-28 | $8.342,11 | $1,82 | $0,00000813 |
| 2026-09-27 | $7.972,72 | $1,46 | $0,00000847 |
| 2026-09-26 | $8.258,89 | $4,74 | $0,00000810 |
| 2026-09-25 | $7.951,38 | $1,082 | $0,00000839 |
| 2026-09-24 | $7.825,14 | $2,58 | $0,00000808 |
| 2026-09-23 | $8.482,51 | $70,33 | $0,00000795 |
| 2026-09-22 | $9.421,54 | $23,94 | $0,00000862 |
| 2026-09-21 | $8.909,64 | $54,46 | $0,00000957 |
| 2026-09-20 | $9.532,31 | $52,42 | $0,00000905 |
| 2026-09-19 | $10.030,00 | $21,23 | $0,00000968 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
