🫰 (FingerHeart) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $14.839,78 | $25,58 | N/A |
| 2026-09-06 | $15.189,76 | $28,70 | $0,00001484 |
| 2026-09-05 | $14.194,15 | $8,26 | $0,00001519 |
| 2026-09-04 | $14.258,93 | $193,46 | $0,00001419 |
| 2026-09-03 | $14.551,47 | $188,96 | $0,00001426 |
| 2026-08-28 | $14.599,04 | $21,26 | $0,00001455 |
| 2026-08-27 | $14.498,97 | $2,21 | $0,00001460 |
| 2026-08-24 | $14.462,88 | $1,15 | $0,00001450 |
| 2026-08-23 | $14.327,53 | $1,14 | $0,00001446 |
| 2026-08-22 | $14.820,57 | $758,74 | $0,00001433 |
| 2026-08-21 | $13.942,82 | $199,86 | $0,00001482 |
| 2026-08-20 | $12.709,79 | $9,42 | $0,00001394 |
| 2026-08-19 | $12.139,43 | $3,06 | $0,00001271 |
| 2026-08-16 | $12.279,68 | $141,78 | $0,00001214 |
| 2026-08-15 | $12.422,02 | $338,61 | $0,00001228 |
| 2026-08-14 | $12.348,41 | $203,87 | $0,00001242 |
| 2026-08-13 | $12.195,35 | $3,02 | $0,00001235 |
| 2026-08-12 | $12.179,53 | $836,46 | $0,00001220 |
| 2026-08-11 | $11.895,38 | $2.069,16 | $0,00001218 |
| 2026-08-10 | $14.834,20 | $989,81 | $0,00001190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
