Finna AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $18.107,36 | $7,83 | N/A |
| 2026-09-21 | $18.355,33 | $4,91 | $0,00001811 |
| 2026-09-18 | $16.349,96 | $5,08 | $0,00001836 |
| 2026-09-17 | $15.636,48 | $1,49 | $0,00001635 |
| 2026-09-16 | $15.026,29 | $192,23 | $0,00001564 |
| 2026-09-15 | $15.988,56 | $203,28 | $0,00001503 |
| 2026-09-13 | $16.403,40 | $22,51 | $0,00001599 |
| 2026-09-12 | $16.542,63 | $28,31 | $0,00001641 |
| 2026-09-11 | $16.110,77 | $25,62 | $0,00001655 |
| 2026-09-10 | $16.610,04 | $5,83 | $0,00001611 |
| 2026-09-09 | $16.964,21 | $8,80 | $0,00001661 |
| 2026-09-08 | $16.937,28 | $4,56 | $0,00001697 |
| 2026-09-07 | $17.519,41 | $3,52 | $0,00001694 |
| 2026-09-06 | $17.418,98 | $3,50 | $0,00001752 |
| 2026-09-04 | $17.162,12 | $1,28 | $0,00001742 |
| 2026-09-03 | $16.582,95 | $2,57 | $0,00001717 |
| 2026-09-02 | $16.489,89 | $12,37 | $0,00001659 |
| 2026-08-29 | $17.169,73 | $2,00 | $0,00001649 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
