FinnDuck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $14.094,41 | $478,15 | N/A |
| 2026-08-10 | $14.661,71 | $9,83 | $0,00001624 |
| 2026-08-09 | $14.800,75 | $9,93 | $0,00001690 |
| 2026-08-07 | $14.558,86 | $6,65 | $0,00001706 |
| 2026-08-06 | $14.537,43 | $18,32 | $0,00001678 |
| 2026-08-05 | $14.718,82 | $142,56 | $0,00001675 |
| 2026-08-04 | $14.404,85 | $721,40 | $0,00001696 |
| 2026-08-03 | $14.714,70 | $11.869,67 | $0,00001660 |
| 2026-08-02 | $13.812,92 | $309,13 | $0,00001696 |
| 2026-07-31 | $12.640,32 | $5,85 | $0,00001592 |
| 2026-07-25 | $12.103,91 | $16,70 | $0,00001457 |
| 2026-07-23 | $12.312,77 | $48,65 | $0,00001395 |
| 2026-07-22 | $12.442,28 | $7,05 | $0,00001419 |
| 2026-07-21 | $12.263,08 | $119,55 | $0,00001434 |
| 2026-07-20 | $12.267,58 | $121,68 | $0,00001413 |
| 2026-07-19 | $12.307,22 | $176,30 | $0,00001414 |
| 2026-07-18 | $12.191,51 | $87,44 | $0,00001418 |
| 2026-07-15 | $12.222,50 | $9,91 | $0,00001405 |
| 2026-07-14 | $11.890,21 | $7,20 | $0,00001409 |
| 2026-07-13 | $11.835,71 | $5,19 | $0,00001370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
