FinnDuck Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $24.397 | $134,98 | N/A |
| 2026-05-10 | $24.246 | $16,22 | $0,00002809 |
| 2026-05-09 | $24.242 | $48,85 | $0,00002794 |
| 2026-05-08 | $24.057 | $274,82 | $0,00002794 |
| 2026-05-07 | $23.408 | $891,11 | $0,00002773 |
| 2026-05-06 | $20.433 | $17,67 | $0,00002698 |
| 2026-05-05 | $19.724,02 | $1.417,99 | $0,00002356 |
| 2026-05-04 | $24.017 | $5,15 | $0,00002273 |
| 2026-05-03 | $23.834 | $286,35 | $0,00002768 |
| 2026-05-02 | $25.589 | $512,68 | $0,00002747 |
| 2026-05-01 | $27.701 | $32,05 | $0,00002949 |
| 2026-04-30 | $27.862 | $77,92 | $0,00003194 |
| 2026-04-29 | $28.635 | $23,88 | $0,00003209 |
| 2026-04-28 | $28.898 | $94,68 | $0,00003302 |
| 2026-04-27 | $29.243 | $247,40 | $0,00003332 |
| 2026-04-26 | $30.303 | $745,96 | $0,00003370 |
| 2026-04-25 | $31.370 | $21,27 | $0,00003492 |
| 2026-04-24 | $31.210 | $113,73 | $0,00003615 |
| 2026-04-23 | $30.809 | $2.355,14 | $0,00003597 |
| 2026-04-22 | $40.593 | $338,11 | $0,00003551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
