FinnDuck Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $15.890,27 | $3,98 | N/A |
| 2026-10-03 | $17.446,86 | $786,09 | $0,00001831 |
| 2026-10-02 | $16.072,21 | $106,59 | $0,00002011 |
| 2026-10-01 | $16.194,68 | $37,01 | $0,00001852 |
| 2026-09-29 | $16.071,29 | $1,99 | $0,00001866 |
| 2026-09-28 | $16.249,95 | $8,52 | $0,00001852 |
| 2026-09-27 | $16.432,55 | $2,45 | $0,00001873 |
| 2026-09-26 | $16.410,72 | $2,45 | $0,00001894 |
| 2026-09-25 | $16.505,55 | $1,91 | $0,00001891 |
| 2026-09-24 | $16.302,75 | $193,18 | $0,00001902 |
| 2026-09-23 | $17.645,76 | $25,87 | $0,00001879 |
| 2026-09-22 | $17.847,04 | $95,93 | $0,00002034 |
| 2026-09-21 | $17.497,84 | $52,99 | $0,00002057 |
| 2026-09-20 | $15.945,06 | $662,75 | $0,00002017 |
| 2026-09-19 | $14.522,80 | $49,77 | $0,00001838 |
| 2026-09-18 | $14.385,08 | $21,24 | $0,00001674 |
| 2026-09-17 | $13.651,18 | $13,09 | $0,00001658 |
| 2026-09-16 | $13.421,72 | $12,57 | $0,00001573 |
| 2026-09-15 | $13.595,02 | $7,89 | $0,00001547 |
| 2026-09-14 | $13.594,11 | $13,43 | $0,00001567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
