FINNPUTER Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $3.299,69 | $3,01 | N/A |
| 2026-03-24 | $3.299,69 | $3,01 | $0,00000330 |
| 2026-03-23 | $3.418,16 | $146,73 | $0,00000330 |
| 2026-03-22 | $3.418,16 | $146,73 | $0,00000342 |
| 2026-03-21 | $3.777,07 | $4,70 | $0,00000342 |
| 2026-03-20 | $3.835,58 | $279,26 | $0,00000378 |
| 2026-03-19 | $4.309,31 | $274,51 | $0,00000384 |
| 2026-03-18 | $4.309,31 | $274,51 | $0,00000431 |
| 2026-03-11 | $4.674,22 | $9,10 | $0,00000431 |
| 2026-03-10 | $4.674,22 | $9,10 | $0,00000464 |
| 2026-03-06 | $4.831,57 | $13,27 | $0,00000464 |
| 2026-03-05 | $4.802,81 | $2,81 | $0,00000485 |
| 2026-03-04 | $4.786,71 | $2,81 | $0,00000480 |
| 2026-03-03 | $4.839,77 | $4,39 | $0,00000481 |
| 2026-03-02 | $4.587,12 | $7,28 | $0,00000480 |
| 2026-03-01 | $4.690,25 | $24,71 | $0,00000464 |
| 2026-02-28 | $4.641,19 | $14,03 | $0,00000469 |
| 2026-02-27 | $4.641,19 | $14,03 | $0,00000466 |
| 2026-02-25 | $4.338,42 | $209,95 | $0,00000466 |
| 2026-02-24 | $4.406,41 | $415,22 | $0,00000434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
