FINNPUTER Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $28.502 | $4.192,52 | N/A |
| 2026-09-24 | $36.990 | $39.812 | $0,00002872 |
| 2026-09-23 | $33.000 | $4.248,70 | $0,00003727 |
| 2026-09-22 | $28.574 | $2.664,49 | $0,00003325 |
| 2026-09-21 | $32.424 | $14.483,73 | $0,00002879 |
| 2026-09-20 | $12.942,46 | $623,92 | $0,00003267 |
| 2026-09-19 | $11.305,20 | $899,43 | $0,00001304 |
| 2026-09-18 | $9.049,71 | $247,48 | $0,00001137 |
| 2026-09-17 | $9.022,48 | $106,95 | $0,00000910 |
| 2026-09-16 | $8.602,27 | $2,38 | $0,00000907 |
| 2026-09-15 | $9.093,03 | $20,92 | $0,00000865 |
| 2026-09-14 | $8.881,85 | $140,47 | $0,00000914 |
| 2026-09-13 | $9.574,40 | $202,20 | $0,00000893 |
| 2026-09-12 | $10.118,63 | $69,60 | $0,00000963 |
| 2026-09-11 | $10.044,22 | $364,49 | $0,00001017 |
| 2026-09-10 | $12.151,73 | $168,61 | $0,00001010 |
| 2026-09-09 | $11.973,94 | $1.862,93 | $0,00001220 |
| 2026-09-08 | $10.786,43 | $288,32 | $0,00001202 |
| 2026-09-07 | $9.891,62 | $821,62 | $0,00001083 |
| 2026-09-06 | $8.126,41 | $107,38 | $0,00000993 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
