FINS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $13.595,31 | $4,94 | N/A |
| 2026-05-17 | $13.595,31 | $4,94 | $0,00001610 |
| 2026-05-16 | $14.068,51 | $9,34 | $0,00001610 |
| 2026-05-15 | $14.368,70 | $37,65 | $0,00001666 |
| 2026-05-14 | $14.368,70 | $37,65 | $0,00001701 |
| 2026-05-13 | $14.292,64 | $0,000000000000000000 | $0,00001701 |
| 2026-05-12 | $14.498,30 | $0,000000000000000000 | $0,00001692 |
| 2026-05-11 | $14.859,03 | $2,27 | $0,00001717 |
| 2026-05-10 | $14.251,93 | $8,35 | $0,00001759 |
| 2026-05-09 | $13.909,98 | $0,000000000000000000 | $0,00001687 |
| 2026-05-08 | $13.909,98 | $0,000000000000000000 | $0,00001647 |
| 2026-05-02 | $13.429,64 | $0,000000000000000000 | $0,00001647 |
| 2026-05-01 | $13.530,73 | $5,37 | $0,00001590 |
| 2026-04-30 | $13.727,86 | $1,76 | $0,00001593 |
| 2026-04-29 | $13.727,86 | $1,76 | $0,00001625 |
| 2026-04-25 | $14.001,76 | $7,51 | $0,00001625 |
| 2026-04-24 | $13.836,38 | $1,002 | $0,00001658 |
| 2026-04-23 | $13.861,57 | $1,004 | $0,00001638 |
| 2026-04-22 | $13.861,57 | $1,004 | $0,00001641 |
| 2026-04-20 | $13.415,43 | $2,57 | $0,00001641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
