FINS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | -$1,000 | $4,42 | N/A |
| 2026-10-12 | -$1,000 | $32,98 | $0,00001488 |
| 2026-10-11 | -$1,000 | $32,62 | $0,00001618 |
| 2026-10-10 | -$1,000 | $12,45 | $0,00001601 |
| 2026-10-09 | -$1,000 | $45,66 | $0,00001583 |
| 2026-10-08 | -$1,000 | $4,58 | $0,00001554 |
| 2026-10-07 | -$1,000 | $6,42 | $0,00001548 |
| 2026-10-01 | -$1,000 | $44,94 | $0,00001651 |
| 2026-09-30 | $34.347.046 | $42.645 | $0,00001813 |
| 2026-09-29 | $34.347.046 | $42.645 | $0,04066664 |
| 2026-09-28 | $34.347.046 | $42.645 | $0,04066664 |
| 2026-09-24 | $34.347.046 | $42.645 | $0,04066664 |
| 2026-09-23 | $34.347.046 | $42.645 | $0,04066664 |
| 2026-09-22 | $34.347.046 | $42.645 | $0,04066664 |
| 2026-09-21 | $34.347.046 | $42.645 | $0,04066664 |
| 2026-09-20 | $34.347.046 | $42.645 | $0,04066664 |
| 2026-09-19 | $34.347.046 | $42.645 | $0,04066664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
