FINS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $14.859,03 | $2,27 | N/A |
| 2026-05-10 | $14.251,93 | $8,35 | $0,00001759 |
| 2026-05-09 | $13.909,98 | $0,000000000000000000 | $0,00001687 |
| 2026-05-08 | $13.909,98 | $0,000000000000000000 | $0,00001647 |
| 2026-05-02 | $13.429,64 | $0,000000000000000000 | $0,00001647 |
| 2026-05-01 | $13.530,73 | $5,37 | $0,00001590 |
| 2026-04-30 | $13.727,86 | $1,76 | $0,00001593 |
| 2026-04-29 | $13.727,86 | $1,76 | $0,00001625 |
| 2026-04-25 | $14.001,76 | $7,51 | $0,00001625 |
| 2026-04-24 | $13.836,38 | $1,002 | $0,00001658 |
| 2026-04-23 | $13.861,57 | $1,004 | $0,00001638 |
| 2026-04-22 | $13.861,57 | $1,004 | $0,00001641 |
| 2026-04-20 | $13.415,43 | $2,57 | $0,00001641 |
| 2026-04-19 | $13.590,63 | $0,000000000000000000 | $0,00001588 |
| 2026-04-18 | $13.975,33 | $0,000000000000000000 | $0,00001609 |
| 2026-04-17 | $13.711,87 | $2,01 | $0,00001655 |
| 2026-04-16 | $13.224,74 | $4,22 | $0,00001623 |
| 2026-04-15 | $12.906,60 | $1,12 | $0,00001566 |
| 2026-04-14 | $13.005,42 | $2,49 | $0,00001528 |
| 2026-04-13 | $13.040,11 | $7,29 | $0,00001540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
