FintruX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $23.153 | $6,47 | N/A |
| 2026-07-16 | $23.415 | $6,54 | $0,00028091 |
| 2026-07-15 | $23.882 | $13,34 | $0,00028653 |
| 2026-07-14 | $23.382 | $5,06 | $0,00028052 |
| 2026-07-13 | $22.063 | $4,78 | $0,00026470 |
| 2026-07-12 | $23.034 | $7,00 | $0,00027635 |
| 2026-07-11 | $23.391 | $7,11 | $0,00028063 |
| 2026-07-10 | $22.690 | $6,90 | $0,00027222 |
| 2026-07-09 | $22.262 | $6,77 | $0,00026708 |
| 2026-07-08 | $22.185 | $6,74 | $0,00026616 |
| 2026-07-07 | $22.473 | $6,83 | $0,00026962 |
| 2026-07-06 | $23.201 | $7,05 | $0,00027835 |
| 2026-07-05 | $22.784 | $6,92 | $0,00027335 |
| 2026-07-04 | $22.918 | $6,96 | $0,00027496 |
| 2026-07-03 | $22.716 | $13,81 | $0,00027253 |
| 2026-07-02 | $21.654 | $5,93 | $0,00025979 |
| 2026-07-01 | $20.945 | $5,74 | $0,00025129 |
| 2026-06-30 | $20.465 | $5,61 | $0,00024553 |
| 2026-06-29 | $21.087 | $11,56 | $0,00025299 |
| 2026-06-28 | $20.657 | $4,26 | $0,00024783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
