FintruX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $22.213 | $6,91 | N/A |
| 2026-11-03 | $22.202 | $3,73 | $0,00026650 |
| 2026-11-02 | $22.439 | $4,75 | $0,00026637 |
| 2026-11-01 | $23.204 | $5,42 | $0,00026921 |
| 2026-10-31 | $23.991 | $9,19 | $0,00027839 |
| 2026-10-30 | $21.936 | $12,22 | $0,00028783 |
| 2026-10-29 | $22.270 | $3,74 | $0,00026318 |
| 2026-10-28 | $22.400 | $3,77 | $0,00026718 |
| 2026-10-27 | $22.499 | $3,78 | $0,00026875 |
| 2026-10-26 | $22.192 | $3,73 | $0,00026994 |
| 2026-10-25 | $22.571 | $3,79 | $0,00026625 |
| 2026-10-24 | $22.430 | $3,77 | $0,00027080 |
| 2026-10-23 | $22.291 | $3,75 | $0,00026911 |
| 2026-10-22 | $22.259 | $3,74 | $0,00026744 |
| 2026-10-21 | $22.262 | $3,74 | $0,00026705 |
| 2026-10-20 | $22.264 | $3,74 | $0,00026708 |
| 2026-10-19 | $22.552 | $3,79 | $0,00026711 |
| 2026-10-18 | $22.496 | $3,78 | $0,00027056 |
| 2026-10-17 | $22.439 | $3,77 | $0,00026989 |
| 2026-10-16 | $22.286 | $3,75 | $0,00026921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
