FintruX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $22.335 | $3,75 | N/A |
| 2026-09-18 | $22.322 | $3,75 | $0,00026796 |
| 2026-09-17 | $22.316 | $3,75 | $0,00026781 |
| 2026-09-16 | $22.251 | $3,74 | $0,00026773 |
| 2026-09-15 | $22.345 | $3,76 | $0,00026695 |
| 2026-09-14 | $22.331 | $3,75 | $0,00026808 |
| 2026-09-13 | $22.387 | $3,76 | $0,00026792 |
| 2026-09-12 | $22.436 | $3,77 | $0,00026859 |
| 2026-09-11 | $22.325 | $3,75 | $0,00026918 |
| 2026-09-10 | $22.400 | $7,54 | $0,00026784 |
| 2026-09-09 | $26.117 | $9,76 | $0,00026874 |
| 2026-09-08 | $22.385 | $8,49 | $0,00031334 |
| 2026-09-07 | $22.434 | $3,77 | $0,00026856 |
| 2026-09-06 | $22.418 | $3,77 | $0,00026916 |
| 2026-09-05 | $22.395 | $3,77 | $0,00026896 |
| 2026-09-04 | $22.473 | $3,78 | $0,00026868 |
| 2026-09-03 | $22.442 | $3,77 | $0,00026962 |
| 2026-09-02 | $22.400 | $3,77 | $0,00026924 |
| 2026-09-01 | $22.362 | $3,76 | $0,00026875 |
| 2026-08-31 | $21.929 | $3,69 | $0,00026829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
