FintruX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $22.362 | $3,76 | N/A |
| 2026-08-31 | $21.929 | $3,69 | $0,00026829 |
| 2026-08-30 | $22.340 | $3,76 | $0,00026309 |
| 2026-08-29 | $22.353 | $3,76 | $0,00026802 |
| 2026-08-28 | $22.371 | $3,76 | $0,00026818 |
| 2026-08-27 | $22.464 | $3,78 | $0,00026840 |
| 2026-08-26 | $22.255 | $3,74 | $0,00026951 |
| 2026-08-25 | $22.427 | $3,77 | $0,00026700 |
| 2026-08-24 | $24.552 | $5,81 | $0,00026906 |
| 2026-08-23 | $26.333 | $12,12 | $0,00029456 |
| 2026-08-22 | $22.311 | $4,65 | $0,00031593 |
| 2026-08-21 | $23.635 | $5,01 | $0,00026767 |
| 2026-08-20 | $25.434 | $21,18 | $0,00028356 |
| 2026-08-19 | $22.416 | $3,77 | $0,00030514 |
| 2026-08-18 | $22.403 | $3,77 | $0,00026894 |
| 2026-08-17 | $22.283 | $3,75 | $0,00026878 |
| 2026-08-16 | $22.464 | $7,71 | $0,00026734 |
| 2026-08-15 | $22.345 | $3,76 | $0,00026950 |
| 2026-08-14 | $22.370 | $3,76 | $0,00026808 |
| 2026-08-13 | $22.404 | $3,77 | $0,00026839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
