Finvesta Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.171.412 | $686,27 | N/A |
| 2026-11-08 | $1.156.912 | $840,73 | $1,38 |
| 2026-11-07 | $1.242.659 | $524,92 | $1,36 |
| 2026-11-06 | $1.202.002 | $2.322,47 | $1,47 |
| 2026-11-05 | $1.155.088 | $1.822,57 | $1,42 |
| 2026-11-04 | $1.201.180 | $478,65 | $1,36 |
| 2026-11-03 | $1.186.377 | $7.173,94 | $1,42 |
| 2026-11-02 | $1.243.747 | $921,04 | $1,40 |
| 2026-11-01 | $1.270.989 | $746,83 | $1,47 |
| 2026-10-31 | $1.265.210 | $5.768,83 | $1,50 |
| 2026-10-30 | $1.242.350 | $887,53 | $1,49 |
| 2026-10-29 | $1.351.771 | $5.952,01 | $1,46 |
| 2026-10-28 | $1.115.289 | $5.088,59 | $1,59 |
| 2026-10-27 | $1.316.002 | $411,31 | $1,31 |
| 2026-10-26 | $1.344.660 | $2.118,32 | $1,55 |
| 2026-10-25 | $1.265.211 | $4.659,61 | $1,58 |
| 2026-10-24 | $1.415.977 | $1.188,75 | $1,49 |
| 2026-10-23 | $2.947.851 | $7.406,78 | $1,67 |
| 2026-10-22 | $1.708.569 | $8.790,93 | $3,47 |
| 2026-10-21 | $1.696.820 | $3.673,66 | $2,01 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
