Finvesta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $1.875.742 | $3.614,70 | N/A |
| 2026-09-25 | $1.827.832 | $2.782,24 | $2,18 |
| 2026-09-24 | $1.831.677 | $2.381,69 | $2,12 |
| 2026-09-23 | $1.941.131 | $6.687,64 | $2,13 |
| 2026-09-22 | $1.960.563 | $4.390,74 | $2,26 |
| 2026-09-21 | $1.749.253 | $4.807,09 | $2,28 |
| 2026-09-20 | $1.753.337 | $6.104,03 | $2,03 |
| 2026-09-19 | $1.861.609 | $7.119,28 | $2,04 |
| 2026-09-18 | $1.657.328 | $1.251,22 | $2,16 |
| 2026-09-17 | $1.690.027 | $592,07 | $1,92 |
| 2026-09-16 | $1.731.195 | $547,52 | $1,95 |
| 2026-09-15 | $1.813.366 | $2.852,84 | $2,00 |
| 2026-09-14 | $1.762.375 | $1.266,05 | $2,10 |
| 2026-09-13 | $1.849.829 | $4.065,08 | $2,04 |
| 2026-09-12 | $1.948.696 | $3.068,87 | $2,14 |
| 2026-09-11 | $1.963.076 | $4.084,27 | $2,25 |
| 2026-09-10 | $1.710.299 | $2.918,25 | $2,27 |
| 2026-09-09 | $1.788.022 | $2.954,61 | $1,98 |
| 2026-09-08 | $1.874.591 | $1.020,76 | $2,07 |
| 2026-09-07 | $1.835.633 | $4.394,42 | $2,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
