Finvesta Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $2.462.175 | $8.119,68 | N/A |
| 2026-08-07 | $2.254.871 | $7.098,41 | $2,84 |
| 2026-08-06 | $2.046.572 | $10.132,10 | $2,60 |
| 2026-08-05 | $2.301.472 | $10.262,29 | $2,36 |
| 2026-08-04 | $2.247.570 | $5.645,64 | $2,65 |
| 2026-08-03 | $2.443.679 | $3.415,49 | $2,59 |
| 2026-08-02 | $2.759.266 | $10.412,17 | $2,81 |
| 2026-08-01 | $2.135.846 | $4.239,51 | $3,18 |
| 2026-07-31 | $2.301.928 | $4.717,83 | $2,46 |
| 2026-07-30 | $2.623.163 | $9.931,95 | $2,65 |
| 2026-07-29 | $2.429.562 | $21.295 | $3,02 |
| 2026-07-28 | $2.123.613 | $4.460,44 | $2,79 |
| 2026-07-27 | $1.965.116 | $8.259,39 | $2,44 |
| 2026-07-26 | $1.902.466 | $2.405,50 | $2,26 |
| 2026-07-25 | $1.844.755 | $4.008,77 | $2,19 |
| 2026-07-24 | $1.899.423 | $4.963,03 | $2,12 |
| 2026-07-23 | $1.983.754 | $3.401,23 | $2,18 |
| 2026-07-22 | $2.111.579 | $79,19 | $2,28 |
| 2026-07-21 | $1.923.231 | $1.058,14 | $2,42 |
| 2026-07-20 | $2.150.170 | $1.097,98 | $2,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
