Finvesta Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $1.658.478 | $14.145,46 | N/A |
| 2026-07-04 | $1.355.804 | $4.443,09 | $1,54 |
| 2026-07-03 | $1.220.699 | $1.650,55 | $1,38 |
| 2026-07-02 | $1.235.158 | $4.525,94 | $1,40 |
| 2026-07-01 | $1.353.996 | $4.802,51 | $1,53 |
| 2026-06-30 | $1.161.757 | $1.604,99 | $1,31 |
| 2026-06-29 | $1.236.836 | $4.862,87 | $1,40 |
| 2026-06-28 | $1.408.160 | $4.245,25 | $1,59 |
| 2026-06-27 | $1.285.761 | $98,25 | $1,45 |
| 2026-06-26 | $1.285.746 | $808,85 | $1,45 |
| 2026-06-25 | $1.229.810 | $2.728,38 | $1,39 |
| 2026-06-24 | $1.188.492 | $6.531,74 | $1,34 |
| 2026-06-23 | $1.304.054 | $2.129,48 | $1,47 |
| 2026-06-22 | $1.318.913 | $3.301,62 | $1,49 |
| 2026-06-21 | $1.212.846 | $4.850,15 | $1,37 |
| 2026-06-20 | $1.148.304 | $19.673,26 | $1,30 |
| 2026-06-19 | $951.186 | $4.062,95 | $1,072 |
| 2026-06-18 | $944.491 | $3.613,49 | $1,064 |
| 2026-06-17 | $779.437 | $2.286,97 | $0,878090 |
| 2026-06-16 | $941.820 | $679,91 | $1,061 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
