Finwizz by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $35.025 | $10,43 | N/A |
| 2026-05-26 | $33.375 | $24,57 | $0,00003500 |
| 2026-05-25 | $32.607 | $28,96 | $0,00003340 |
| 2026-05-24 | $32.600 | $28,64 | $0,00003260 |
| 2026-05-23 | $30.295 | $336,78 | $0,00003261 |
| 2026-05-22 | $32.267 | $188,52 | $0,00003029 |
| 2026-05-21 | $31.044 | $61,58 | $0,00003227 |
| 2026-05-20 | $30.164 | $20,27 | $0,00003105 |
| 2026-05-19 | $30.164 | $20,27 | $0,00003016 |
| 2026-05-18 | $28.979 | $65,08 | $0,00003016 |
| 2026-05-17 | $30.325 | $102,38 | $0,00002900 |
| 2026-05-16 | $31.298 | $25,80 | $0,00003033 |
| 2026-05-15 | $32.725 | $401,94 | $0,00003129 |
| 2026-05-14 | $34.303 | $17,26 | $0,00003272 |
| 2026-05-13 | $35.849 | $28,00 | $0,00003430 |
| 2026-05-12 | $38.151 | $2,76 | $0,00003585 |
| 2026-05-11 | $39.882 | $2,88 | $0,00003815 |
| 2026-05-10 | $40.763 | $68,27 | $0,00003984 |
| 2026-05-09 | $41.420 | $44,45 | $0,00004080 |
| 2026-05-08 | $40.096 | $269,35 | $0,00004142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
