Finwizz by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $32.725 | $401,94 | N/A |
| 2026-05-14 | $34.303 | $17,26 | $0,00003272 |
| 2026-05-13 | $35.849 | $28,00 | $0,00003430 |
| 2026-05-12 | $38.151 | $2,76 | $0,00003585 |
| 2026-05-11 | $39.882 | $2,88 | $0,00003815 |
| 2026-05-10 | $40.763 | $68,27 | $0,00003984 |
| 2026-05-09 | $41.420 | $44,45 | $0,00004080 |
| 2026-05-08 | $40.096 | $269,35 | $0,00004142 |
| 2026-05-07 | $38.789 | $302,79 | $0,00004010 |
| 2026-05-06 | $36.579 | $420,16 | $0,00003881 |
| 2026-05-05 | $35.457 | $73,12 | $0,00003661 |
| 2026-05-04 | $36.270 | $213,76 | $0,00003546 |
| 2026-05-03 | $35.760 | $22,79 | $0,00003629 |
| 2026-05-02 | $33.180 | $28,76 | $0,00003576 |
| 2026-05-01 | $33.423 | $334,68 | $0,00003317 |
| 2026-04-30 | $33.502 | $3.045,26 | $0,00003343 |
| 2026-04-29 | $29.212 | $1.574,70 | $0,00003351 |
| 2026-04-28 | $26.976 | $582,15 | $0,00002921 |
| 2026-04-27 | $25.209 | $24,83 | $0,00002699 |
| 2026-04-26 | $24.604 | $26,72 | $0,00002521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
