Finwizz by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $14.518,52 | $10,41 | N/A |
| 2026-08-28 | $14.335,57 | $10,28 | $0,00001452 |
| 2026-08-26 | $15.477,99 | $40,59 | $0,00001434 |
| 2026-08-25 | $16.608,86 | $105,46 | $0,00001548 |
| 2026-08-24 | $17.257,85 | $2.755,84 | $0,00001661 |
| 2026-08-23 | $14.415,51 | $25,64 | $0,00001726 |
| 2026-08-22 | $15.160,82 | $38,54 | $0,00001442 |
| 2026-08-21 | $14.814,34 | $11,32 | $0,00001516 |
| 2026-08-20 | $13.292,94 | $80,20 | $0,00001481 |
| 2026-08-19 | $11.729,11 | $2,84 | $0,00001329 |
| 2026-08-18 | $11.851,49 | $2,87 | $0,00001173 |
| 2026-08-13 | $12.019,57 | $3,89 | $0,00001185 |
| 2026-08-11 | $11.389,42 | $9,36 | $0,00001202 |
| 2026-08-10 | $11.453,26 | $9,41 | $0,00001139 |
| 2026-08-08 | $11.673,93 | $123,13 | $0,00001145 |
| 2026-08-07 | $11.719,98 | $121,48 | $0,00001167 |
| 2026-08-06 | $12.216,56 | $13,91 | $0,00001172 |
| 2026-08-05 | $11.966,79 | $6,62 | $0,00001222 |
| 2026-08-04 | $12.161,74 | $660,89 | $0,00001197 |
| 2026-08-03 | $13.602,31 | $2,55 | $0,00001216 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
