Finwizz by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $18.696,02 | $222,61 | $0,00001870 |
| 2026-07-14 | $17.732,13 | $58,75 | $0,00001773 |
| 2026-07-13 | $17.861,74 | $59,18 | $0,00001786 |
| 2026-07-12 | $18.807,53 | $88,97 | $0,00001881 |
| 2026-07-11 | $21.290 | $3.780,26 | $0,00002129 |
| 2026-07-10 | $19.813,91 | $286,69 | $0,00001981 |
| 2026-07-09 | $17.133,97 | $69,14 | $0,00001713 |
| 2026-07-08 | $17.252,05 | $0,992730 | $0,00001725 |
| 2026-07-05 | $18.619,49 | $11,18 | $0,00001862 |
| 2026-07-04 | $18.685,17 | $11,22 | $0,00001869 |
| 2026-06-30 | $17.505,93 | $1,92 | $0,00001751 |
| 2026-06-29 | $17.987,75 | $141,89 | $0,00001799 |
| 2026-06-28 | $18.554,10 | $199,73 | $0,00001855 |
| 2026-06-27 | $19.103,26 | $3,84 | $0,00001910 |
| 2026-06-26 | $18.946,30 | $3,81 | $0,00001895 |
| 2026-06-25 | $18.787,72 | $308,04 | $0,00001879 |
| 2026-06-24 | $22.326 | $46,23 | $0,00002233 |
| 2026-06-23 | $22.269 | $46,11 | $0,00002227 |
| 2026-06-22 | $23.057 | $19,95 | $0,00002306 |
| 2026-06-18 | $23.967 | $9,86 | $0,00002397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
