FIO Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $256.357 | $897,64 | N/A |
| 2026-08-10 | $271.494 | $1.050,36 | $0,00027787 |
| 2026-08-09 | $273.286 | $1.475,04 | $0,00029433 |
| 2026-08-08 | $278.246 | $2.555,68 | $0,00029632 |
| 2026-08-07 | $246.810 | $2.438,16 | $0,00030174 |
| 2026-08-06 | $244.821 | $2.013,13 | $0,00026770 |
| 2026-08-05 | $253.584 | $2.308,50 | $0,00026558 |
| 2026-08-04 | $261.615 | $1.660,83 | $0,00027512 |
| 2026-08-03 | $254.764 | $5.175,59 | $0,00028386 |
| 2026-08-02 | $336.526 | $3.889,83 | $0,00027645 |
| 2026-08-01 | $255.439 | $2.117,88 | $0,00036522 |
| 2026-07-31 | $261.449 | $2.995,12 | $0,00027725 |
| 2026-07-30 | $263.355 | $770,37 | $0,00028381 |
| 2026-07-29 | $269.522 | $944,18 | $0,00028592 |
| 2026-07-28 | $292.903 | $1.054,43 | $0,00029265 |
| 2026-07-27 | $285.767 | $1.157,91 | $0,00031809 |
| 2026-07-26 | $292.440 | $1.919,28 | $0,00031038 |
| 2026-07-25 | $294.304 | $1.767,02 | $0,00031766 |
| 2026-07-24 | $294.570 | $4.008,68 | $0,00031975 |
| 2026-07-23 | $303.767 | $1.895,46 | $0,00032010 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
