FIO Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $517.894 | $11.022,52 | N/A |
| 2026-09-26 | $490.236 | $2.461,10 | $0,00055969 |
| 2026-09-25 | $479.329 | $4.738,07 | $0,00052982 |
| 2026-09-24 | $435.611 | $7.973,59 | $0,00051804 |
| 2026-09-23 | $510.738 | $5.248,12 | $0,00047081 |
| 2026-09-22 | $528.288 | $15.123,77 | $0,00055202 |
| 2026-09-21 | $523.891 | $20.424 | $0,00057100 |
| 2026-09-20 | $400.911 | $2.710,70 | $0,00056627 |
| 2026-09-19 | $356.351 | $7.808,95 | $0,00043335 |
| 2026-09-18 | $388.793 | $9.447,28 | $0,00038520 |
| 2026-09-17 | $433.844 | $15.954,37 | $0,00042028 |
| 2026-09-16 | $420.275 | $27.186 | $0,00046899 |
| 2026-09-15 | $445.602 | $117.386 | $0,00045433 |
| 2026-09-14 | $306.429 | $3.404,00 | $0,00048173 |
| 2026-09-13 | $264.768 | $1.258,88 | $0,00033128 |
| 2026-09-12 | $254.942 | $4.276,37 | $0,00028625 |
| 2026-09-11 | $268.863 | $1.706,82 | $0,00027563 |
| 2026-09-10 | $277.485 | $1.947,23 | $0,00029069 |
| 2026-09-09 | $293.888 | $10.641,66 | $0,00030002 |
| 2026-09-08 | $305.406 | $12.345,30 | $0,00031777 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
