FIO Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $342.611 | $2.255,39 | N/A |
| 2026-06-25 | $355.032 | $3.094,24 | $0,00037410 |
| 2026-06-24 | $376.244 | $4.671,02 | $0,00038771 |
| 2026-06-23 | $366.627 | $3.423,77 | $0,00041101 |
| 2026-06-22 | $392.341 | $2.585,17 | $0,00040066 |
| 2026-06-21 | $369.805 | $6.212,49 | $0,00042883 |
| 2026-06-20 | $365.167 | $4.681,62 | $0,00040427 |
| 2026-06-19 | $363.249 | $13.377,37 | $0,00039930 |
| 2026-06-18 | $387.119 | $74.942 | $0,00039731 |
| 2026-06-17 | $405.077 | $80.716 | $0,00042357 |
| 2026-06-16 | $419.894 | $106.224 | $0,00044334 |
| 2026-06-15 | $384.837 | $107.452 | $0,00046154 |
| 2026-06-14 | $443.857 | $161.595 | $0,00042028 |
| 2026-06-13 | $522.338 | $359.567 | $0,00049188 |
| 2026-06-12 | $459.952 | $272.788 | $0,00057227 |
| 2026-06-11 | $346.299 | $74.982 | $0,00050487 |
| 2026-06-10 | $307.411 | $75.346 | $0,00037966 |
| 2026-06-09 | $311.346 | $69.977 | $0,00033720 |
| 2026-06-08 | $316.987 | $78.202 | $0,00034166 |
| 2026-06-07 | $314.156 | $72.450 | $0,00034765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
