FIO Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $580.990 | $72.666 | N/A |
| 2026-05-08 | $583.521 | $76.316 | $0,00064125 |
| 2026-05-07 | $589.023 | $77.688 | $0,00064494 |
| 2026-05-06 | $586.638 | $81.940 | $0,00065135 |
| 2026-05-05 | $596.086 | $94.916 | $0,00064883 |
| 2026-05-04 | $608.965 | $107.352 | $0,00066040 |
| 2026-05-03 | $581.852 | $118.230 | $0,00067376 |
| 2026-05-02 | $642.602 | $92.667 | $0,00064386 |
| 2026-05-01 | $659.231 | $208.643 | $0,00071119 |
| 2026-04-30 | $649.505 | $316.121 | $0,00072972 |
| 2026-04-29 | $743.914 | $921.764 | $0,00072175 |
| 2026-04-28 | $1.175.685 | $535.181 | $0,00082420 |
| 2026-04-27 | $666.578 | $174.260 | $0,00132363 |
| 2026-04-26 | $763.623 | $139.738 | $0,00078220 |
| 2026-04-25 | $863.304 | $186.046 | $0,00090631 |
| 2026-04-24 | $896.902 | $402.056 | $0,00101512 |
| 2026-04-23 | $801.086 | $1.965.004 | $0,00105529 |
| 2026-04-22 | $1.172.464 | $1.481.867 | $0,00094285 |
| 2026-04-21 | $1.447.113 | $1.984.473 | $0,00138057 |
| 2026-04-20 | $1.601.180 | $2.253.643 | $0,00170992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
