FIO Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $26.235.404 | $3.328.433 | $0,03619859 | N/A |
2024-05-04 | $25.483.048 | $5.456.428 | $0,03504745 | $0,03619859 |
2024-05-03 | $25.805.567 | $3.821.357 | $0,03568570 | $0,03504745 |
2024-05-02 | $24.262.008 | $4.076.585 | $0,03349660 | $0,03568570 |
2024-05-01 | $23.840.434 | $3.309.115 | $0,03296600 | $0,03349660 |
2024-04-30 | $25.234.900 | $3.144.588 | $0,03490129 | $0,03296600 |
2024-04-29 | $25.473.690 | $3.144.247 | $0,03509977 | $0,03490129 |
2024-04-28 | $26.566.226 | $2.945.289 | $0,03668218 | $0,03509977 |
2024-04-27 | $26.142.968 | $3.793.947 | $0,03612927 | $0,03668218 |
2024-04-26 | $27.032.711 | $3.081.474 | $0,03724763 | $0,03612927 |
2024-04-25 | $26.906.645 | $5.899.517 | $0,03720218 | $0,03724763 |
2024-04-24 | $29.721.593 | $4.594.786 | $0,04108404 | $0,03720218 |
2024-04-23 | $29.268.218 | $3.886.462 | $0,04047254 | $0,04108404 |
2024-04-22 | $28.641.817 | $3.628.863 | $0,03963650 | $0,04047254 |
2024-04-21 | $29.222.745 | $4.192.716 | $0,04037995 | $0,03963650 |
2024-04-20 | $26.523.169 | $4.497.044 | $0,03653680 | $0,04037995 |
2024-04-19 | $25.170.870 | $3.205.169 | $0,03480558 | $0,03653680 |
2024-04-18 | $24.602.494 | $3.654.716 | $0,03398764 | $0,03480558 |
2024-04-17 | $25.689.584 | $2.724.567 | $0,03537747 | $0,03398764 |
2024-04-16 | $24.658.554 | $3.014.168 | $0,03417985 | $0,03537747 |
2024-04-15 | $26.486.154 | $4.670.492 | $0,03653714 | $0,03417985 |
2024-04-14 | $25.006.213 | $4.953.595 | $0,03447238 | $0,03653714 |
2024-04-13 | $28.936.509 | $5.337.218 | $0,04000695 | $0,03447238 |
2024-04-12 | $33.601.656 | $5.328.845 | $0,04637570 | $0,04000695 |
2024-04-11 | $34.169.663 | $6.361.430 | $0,04710935 | $0,04637570 |
2024-04-10 | $33.885.274 | $6.799.349 | $0,04680539 | $0,04710935 |
2024-04-09 | $35.575.474 | $6.884.862 | $0,04925941 | $0,04680539 |
2024-04-08 | $34.985.022 | $6.990.933 | $0,04832669 | $0,04925941 |
2024-04-07 | $32.834.785 | $2.859.504 | $0,04532500 | $0,04832669 |
2024-04-06 | $31.509.721 | $2.881.050 | $0,04350006 | $0,04532500 |
2024-04-05 | $31.802.529 | $4.613.859 | $0,04400365 | $0,04350006 |
Ali želite podatke v drugi valuti? Uporabite naš API