FIO Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $5.189.676 | $1.115.695 | N/A |
| 2026-03-23 | $5.193.805 | $1.456.958 | $0,00616216 |
| 2026-03-22 | $5.369.325 | $1.450.962 | $0,00617578 |
| 2026-03-21 | $5.714.179 | $1.701.028 | $0,00635928 |
| 2026-03-20 | $5.935.497 | $1.264.795 | $0,00678682 |
| 2026-03-19 | $6.370.251 | $1.218.720 | $0,00705147 |
| 2026-03-18 | $6.719.179 | $2.079.678 | $0,00757126 |
| 2026-03-17 | $6.778.810 | $1.755.338 | $0,00798602 |
| 2026-03-16 | $6.444.109 | $1.497.555 | $0,00803702 |
| 2026-03-15 | $6.464.104 | $3.380.123 | $0,00767500 |
| 2026-03-14 | $6.544.231 | $4.369.262 | $0,00769008 |
| 2026-03-13 | $7.572.954 | $1.660.587 | $0,00777883 |
| 2026-03-12 | $7.751.302 | $3.308.390 | $0,00902598 |
| 2026-03-11 | $7.605.232 | $3.832.499 | $0,00922068 |
| 2026-03-10 | $7.096.372 | $3.010.215 | $0,00905046 |
| 2026-03-09 | $7.408.947 | $6.599.166 | $0,00845147 |
| 2026-03-08 | $6.864.323 | $2.651.757 | $0,00882037 |
| 2026-03-07 | $6.962.161 | $3.334.952 | $0,00817304 |
| 2026-03-06 | $7.355.655 | $5.089.490 | $0,00828317 |
| 2026-03-05 | $8.133.713 | $4.537.725 | $0,00875906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
