Fiona Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $11.556,39 | $26,34 | N/A |
| 2026-08-10 | $11.560,89 | $26,35 | $0,000000027470 |
| 2026-08-08 | $11.786,26 | $6,13 | $0,000000027481 |
| 2026-07-30 | $11.672,84 | $48,10 | $0,000000028017 |
| 2026-07-29 | $11.545,87 | $96,67 | $0,000000027747 |
| 2026-07-28 | $11.671,22 | $96,65 | $0,000000027445 |
| 2026-07-27 | $12.427,22 | $163,85 | $0,000000027743 |
| 2026-07-25 | $12.040,68 | $26,26 | $0,000000029540 |
| 2026-07-24 | $12.016,03 | $26,20 | $0,000000028621 |
| 2026-07-23 | $12.363,07 | $122,64 | $0,000000028563 |
| 2026-07-20 | $12.378,43 | $3,32 | $0,000000029388 |
| 2026-07-19 | $12.385,77 | $5,42 | $0,000000029424 |
| 2026-07-18 | $12.365,46 | $5,41 | $0,000000029442 |
| 2026-07-15 | $12.389,77 | $103,64 | $0,000000029393 |
| 2026-07-14 | $11.568,84 | $102,23 | $0,000000029451 |
| 2026-07-13 | $11.566,20 | $102,21 | $0,000000027500 |
| 2026-07-12 | $11.798,99 | $99,75 | $0,000000027493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
