Fiona Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $10.057,41 | $14,41 | N/A |
| 2026-06-20 | $10.855,72 | $13,52 | $0,000000023908 |
| 2026-06-19 | $10.855,72 | $13,52 | $0,000000025795 |
| 2026-06-16 | $11.544,51 | $1,96 | $0,000000025795 |
| 2026-06-15 | $11.544,51 | $1,96 | $0,000000027442 |
| 2026-06-13 | $10.566,82 | $15,18 | $0,000000027442 |
| 2026-06-12 | $10.566,82 | $15,18 | $0,000000025162 |
| 2026-06-11 | $10.174,40 | $4,45 | $0,000000025162 |
| 2026-06-10 | $10.338,79 | $4,38 | $0,000000024185 |
| 2026-06-09 | $10.338,79 | $4,38 | $0,000000024563 |
| 2026-06-05 | $11.145,05 | $4,09 | $0,000000024563 |
| 2026-06-04 | $11.145,05 | $4,09 | $0,000000026496 |
| 2026-06-03 | $12.037,09 | $1,71 | $0,000000026496 |
| 2026-06-02 | $12.037,09 | $1,71 | $0,000000028613 |
| 2026-06-01 | $12.577,46 | $29,91 | $0,000000028613 |
| 2026-05-31 | $12.627,18 | $4,98 | $0,000000029915 |
| 2026-05-30 | $12.493,19 | $6,20 | $0,000000030019 |
| 2026-05-29 | $12.493,19 | $6,20 | $0,000000029703 |
| 2026-05-28 | $12.908,70 | $3,46 | $0,000000029703 |
| 2026-05-27 | $12.881,61 | $11,45 | $0,000000030685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
