Fiona Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-02 | $15.161,62 | $1.146,91 | N/A |
| 2026-04-30 | $16.277,92 | $305,92 | $0,000000036040 |
| 2026-04-29 | $17.264,36 | $28,24 | $0,000000038693 |
| 2026-04-28 | $17.396,91 | $212,93 | $0,000000041036 |
| 2026-04-27 | $18.578,55 | $100,02 | $0,000000041353 |
| 2026-04-26 | $19.124,96 | $253,74 | $0,000000044162 |
| 2026-04-25 | $19.103,23 | $3.254,79 | $0,000000045461 |
| 2026-04-24 | $18.130,58 | $7.616,14 | $0,000000045409 |
| 2026-04-23 | $18.208,08 | $1,15 | $0,000000043097 |
| 2026-04-22 | $17.677,58 | $299,96 | $0,000000043281 |
| 2026-04-21 | $17.096,74 | $514,56 | $0,000000042020 |
| 2026-04-20 | $15.799,59 | $1,96 | $0,000000040671 |
| 2026-04-19 | $15.799,59 | $1,96 | $0,000000037595 |
| 2026-04-16 | $16.061,17 | $3,97 | $0,000000037595 |
| 2026-04-15 | $15.960,59 | $4,27 | $0,000000038178 |
| 2026-04-14 | $15.960,59 | $4,27 | $0,000000037956 |
| 2026-04-11 | $15.071,87 | $63,76 | $0,000000037956 |
| 2026-04-10 | $15.051,99 | $63,72 | $0,000000035810 |
| 2026-04-09 | $15.053,42 | $63,76 | $0,000000035783 |
| 2026-04-08 | $14.721,40 | $272,79 | $0,000000035806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
