FIRE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $101.580 | $828,41 | N/A |
| 2026-10-25 | $93.069 | $1.878,79 | $0,00010285 |
| 2026-10-24 | $117.810 | $5.792,99 | $0,00009424 |
| 2026-10-23 | $134.738 | $2.110,04 | $0,00011929 |
| 2026-10-22 | $154.047 | $363,83 | $0,00013643 |
| 2026-10-21 | $154.777 | $723,75 | $0,00015598 |
| 2026-10-20 | $155.537 | $181,05 | $0,00015672 |
| 2026-10-19 | $158.946 | $1.023,14 | $0,00015749 |
| 2026-10-18 | $161.969 | $249,77 | $0,00016094 |
| 2026-10-17 | $162.590 | $774,68 | $0,00016400 |
| 2026-10-16 | $157.589 | $1.784,62 | $0,00016463 |
| 2026-10-15 | $151.607 | $1.050,79 | $0,00015956 |
| 2026-10-14 | $154.923 | $2.852,26 | $0,00015351 |
| 2026-10-13 | $155.463 | $3.011,86 | $0,00015687 |
| 2026-10-12 | $184.563 | $1.464,29 | $0,00015741 |
| 2026-10-11 | $196.777 | $2.009,41 | $0,00018688 |
| 2026-10-10 | $221.194 | $8.571,70 | $0,00019924 |
| 2026-10-09 | $150.005 | $2.254,19 | $0,00022397 |
| 2026-10-08 | $175.120 | $3.906,43 | $0,00015188 |
| 2026-10-07 | $167.899 | $12.122,05 | $0,00017732 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
