Fire Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $10.801,44 | $1.906,81 | N/A |
| 2026-07-01 | $10.758,79 | $1.251,53 | $0,00216789 |
| 2026-06-30 | $11.362,80 | $2.275,50 | $0,00228960 |
| 2026-06-29 | $11.369,41 | $841,92 | $0,00229093 |
| 2026-06-28 | $221.740 | $850,49 | $0,00221740 |
| 2026-06-27 | $225.668 | $1.061,16 | $0,00225668 |
| 2026-06-26 | $228.185 | $877,35 | $0,00228185 |
| 2026-06-25 | $11.049,24 | $865,19 | $0,00222642 |
| 2026-06-24 | $11.167,73 | $1.020,36 | $0,00225029 |
| 2026-06-23 | $11.102,58 | $665,08 | $0,00223716 |
| 2026-06-22 | $11.626,90 | $501,96 | $0,00234282 |
| 2026-06-21 | $11.326,83 | $1.510,18 | $0,00228235 |
| 2026-06-20 | $9.886,56 | $1.236,07 | $0,00199214 |
| 2026-06-19 | $10.305,58 | $2.218,70 | $0,00207657 |
| 2026-06-18 | $10.165,68 | $1.973,23 | $0,00204838 |
| 2026-06-17 | $9.385,97 | $2.614,67 | $0,00189127 |
| 2026-06-16 | $11.609,85 | $1.013,63 | $0,00233938 |
| 2026-06-15 | $11.651,09 | $1.766,37 | $0,00234769 |
| 2026-06-14 | $10.668,13 | $2.171,17 | $0,00214962 |
| 2026-06-13 | $9.818,99 | $2.245,71 | $0,00197852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
