Fire Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $6.247,65 | $999,96 | N/A |
| 2026-05-17 | $6.398,46 | $305,28 | $0,00125893 |
| 2026-05-16 | $6.562,24 | $744,71 | $0,00128928 |
| 2026-05-15 | $6.625,93 | $3.285,57 | $0,00132229 |
| 2026-05-14 | $4.943,97 | $4.012,26 | $0,00133511 |
| 2026-05-13 | $5.790,27 | $11.206,42 | $0,00099621 |
| 2026-05-12 | $6.049,09 | $2.386,48 | $0,00116674 |
| 2026-05-11 | $4.725,91 | $2.761,29 | $0,00121887 |
| 2026-05-10 | $5.344,37 | $510,82 | $0,00095229 |
| 2026-05-09 | $5.251,63 | $913,02 | $0,00107689 |
| 2026-05-08 | $4.774,39 | $1.140,94 | $0,00105820 |
| 2026-05-07 | $4.959,06 | $2.211,87 | $0,00096204 |
| 2026-05-06 | $5.246,42 | $1.031,28 | $0,00099925 |
| 2026-05-05 | $5.371,56 | $2.160,82 | $0,00105714 |
| 2026-05-04 | $5.303,55 | $2.127,86 | $0,00109418 |
| 2026-05-03 | $5.679,99 | $1.429,26 | $0,00106866 |
| 2026-05-02 | $5.584,36 | $991,46 | $0,00114182 |
| 2026-05-01 | $5.772,13 | $1.743,47 | $0,00112525 |
| 2026-04-30 | $6.145,36 | $773,79 | $0,00116308 |
| 2026-04-29 | $6.617,20 | $3.196,77 | $0,00123828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
