Fire Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.261,47 | $11.400,10 | N/A |
| 2026-03-28 | $4.121,29 | $14.367,39 | $0,00085869 |
| 2026-03-27 | $3.840,88 | $17.338,22 | $0,00083044 |
| 2026-03-26 | $3.286,29 | $11.342,09 | $0,00077393 |
| 2026-03-25 | $2.758,58 | $9.001,18 | $0,00066219 |
| 2026-03-24 | $2.788,77 | $9.321,40 | $0,00055585 |
| 2026-03-23 | $2.675,32 | $9.540,21 | $0,00056073 |
| 2026-03-22 | $2.776,66 | $10.859,87 | $0,00053908 |
| 2026-03-21 | $2.727,31 | $9.440,52 | $0,00055950 |
| 2026-03-20 | $2.858,12 | $10.695,44 | $0,00054955 |
| 2026-03-19 | $2.610,53 | $10.238,05 | $0,00057591 |
| 2026-03-18 | $2.675,96 | $9.345,60 | $0,00052602 |
| 2026-03-17 | $2.627,38 | $9.135,96 | $0,00053920 |
| 2026-03-16 | $2.789,56 | $9.802,30 | $0,00052942 |
| 2026-03-15 | $2.661,73 | $10.001,27 | $0,00056209 |
| 2026-03-14 | $2.700,00 | $10.008,29 | $0,00053634 |
| 2026-03-13 | $2.800,86 | $9.955,63 | $0,00054405 |
| 2026-03-12 | $2.836,11 | $9.577,57 | $0,00057106 |
| 2026-03-11 | $2.820,90 | $9.141,50 | $0,00057147 |
| 2026-03-10 | $2.688,00 | $9.872,76 | $0,00056841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
