Fire Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $25.003 | $1,090 | N/A |
| 2026-05-11 | $25.367 | $1,11 | $0,00255107 |
| 2026-05-10 | $24.729 | $45,55 | $0,00258820 |
| 2026-05-09 | $24.729 | $45,55 | $0,00252269 |
| 2026-05-04 | $25.286 | $1,79 | $0,00252269 |
| 2026-05-03 | $24.966 | $14,09 | $0,00258263 |
| 2026-05-02 | $24.771 | $14,01 | $0,00254726 |
| 2026-05-01 | $24.771 | $14,01 | $0,00252699 |
| 2026-04-28 | $25.249 | $1,16 | $0,00252699 |
| 2026-04-27 | $25.821 | $1,44 | $0,00257621 |
| 2026-04-26 | $25.131 | $14,40 | $0,00263450 |
| 2026-04-25 | $25.131 | $14,40 | $0,00256231 |
| 2026-04-24 | $25.153 | $6,54 | $0,00256231 |
| 2026-04-23 | $25.750 | $6,69 | $0,00256636 |
| 2026-04-22 | $25.750 | $6,69 | $0,00262461 |
| 2026-04-18 | $25.756 | $1,064 | $0,00262461 |
| 2026-04-17 | $25.585 | $1,44 | $0,00262789 |
| 2026-04-16 | $25.284 | $1,22 | $0,00261048 |
| 2026-04-15 | $25.128 | $1,21 | $0,00258094 |
| 2026-04-14 | $25.775 | $12,49 | $0,00256387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
