FireStarter USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $4.441.128 | $257.171 | $0,065063 | N/A |
2024-05-06 | $4.689.426 | $170.529 | $0,068447 | $0,065063 |
2024-05-05 | $4.685.840 | $154.190 | $0,068513 | $0,068447 |
2024-05-04 | $4.536.243 | $327.367 | $0,066281 | $0,068513 |
2024-05-03 | $4.078.534 | $373.232 | $0,059655 | $0,066281 |
2024-05-02 | $4.421.636 | $337.210 | $0,064730 | $0,059655 |
2024-05-01 | $4.511.956 | $332.294 | $0,065802 | $0,064730 |
2024-04-30 | $4.837.125 | $316.647 | $0,070732 | $0,065802 |
2024-04-29 | $5.024.901 | $336.603 | $0,073637 | $0,070732 |
2024-04-28 | $4.920.114 | $346.532 | $0,071946 | $0,073637 |
2024-04-27 | $5.329.003 | $319.701 | $0,078075 | $0,071946 |
2024-04-26 | $5.541.143 | $328.147 | $0,081075 | $0,078075 |
2024-04-25 | $5.585.065 | $345.900 | $0,081680 | $0,081075 |
2024-04-24 | $6.457.053 | $432.191 | $0,094205 | $0,081680 |
2024-04-23 | $5.662.954 | $261.479 | $0,082955 | $0,094205 |
2024-04-22 | $5.420.384 | $342.284 | $0,079342 | $0,082955 |
2024-04-21 | $5.174.079 | $349.754 | $0,075783 | $0,079342 |
2024-04-20 | $4.997.473 | $309.252 | $0,073063 | $0,075783 |
2024-04-19 | $5.325.780 | $343.172 | $0,077827 | $0,073063 |
2024-04-18 | $5.695.611 | $324.385 | $0,083114 | $0,077827 |
2024-04-17 | $5.891.460 | $374.096 | $0,086260 | $0,083114 |
2024-04-16 | $5.685.446 | $399.896 | $0,083097 | $0,086260 |
2024-04-15 | $5.032.415 | $369.738 | $0,073512 | $0,083097 |
2024-04-14 | $4.641.539 | $318.594 | $0,068282 | $0,073512 |
2024-04-13 | $5.230.121 | $314.763 | $0,076347 | $0,068282 |
2024-04-12 | $6.532.314 | $338.661 | $0,095784 | $0,076347 |
2024-04-11 | $6.816.665 | $355.031 | $0,099729 | $0,095784 |
2024-04-10 | $7.169.326 | $338.772 | $0,104758 | $0,099729 |
2024-04-09 | $7.276.380 | $388.125 | $0,106392 | $0,104758 |
2024-04-08 | $6.501.195 | $326.011 | $0,095166 | $0,106392 |
2024-04-07 | $6.469.724 | $326.568 | $0,094903 | $0,095166 |
Ali želite podatke v drugi valuti? Uporabite naš API