Fireverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $757.681 | $147.665 | N/A |
| 2026-05-09 | $760.127 | $255.072 | $0,00259815 |
| 2026-05-08 | $743.205 | $177.330 | $0,00260739 |
| 2026-05-07 | $744.161 | $86.184 | $0,00254892 |
| 2026-05-06 | $746.331 | $123.494 | $0,00255178 |
| 2026-05-05 | $745.087 | $105.000 | $0,00255955 |
| 2026-05-04 | $744.516 | $81.854 | $0,00255559 |
| 2026-05-03 | $749.633 | $113.838 | $0,00255341 |
| 2026-05-02 | $752.844 | $90.488 | $0,00257058 |
| 2026-05-01 | $754.293 | $88.075 | $0,00258197 |
| 2026-04-30 | $754.071 | $84.311 | $0,00258765 |
| 2026-04-29 | $756.569 | $85.021 | $0,00258656 |
| 2026-04-28 | $753.251 | $60.849 | $0,00259421 |
| 2026-04-27 | $753.401 | $72.129 | $0,00258355 |
| 2026-04-26 | $755.624 | $109.521 | $0,00258376 |
| 2026-04-25 | $758.501 | $114.148 | $0,00259165 |
| 2026-04-24 | $758.716 | $118.931 | $0,00260150 |
| 2026-04-23 | $766.063 | $151.069 | $0,00260211 |
| 2026-04-22 | $761.580 | $127.479 | $0,00262731 |
| 2026-04-21 | $764.771 | $122.777 | $0,00261184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
