Fireverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $158.274 | $2.841,18 | N/A |
| 2026-08-27 | $164.650 | $3.035,28 | $0,00044543 |
| 2026-08-26 | $160.303 | $5.411,81 | $0,00046338 |
| 2026-08-25 | $163.406 | $6.709,71 | $0,00045114 |
| 2026-08-24 | $167.677 | $2.944,26 | $0,00045987 |
| 2026-08-23 | $156.927 | $3.213,56 | $0,00047190 |
| 2026-08-22 | $157.987 | $8.207,05 | $0,00044164 |
| 2026-08-21 | $155.228 | $3.066,40 | $0,00044462 |
| 2026-08-20 | $157.464 | $9.579,51 | $0,00043686 |
| 2026-08-19 | $159.218 | $3.042,00 | $0,00044315 |
| 2026-08-18 | $161.347 | $2.998,59 | $0,00044809 |
| 2026-08-17 | $160.885 | $3.404,64 | $0,00045408 |
| 2026-08-16 | $168.053 | $6.166,50 | $0,00045278 |
| 2026-08-15 | $156.542 | $4.212,69 | $0,00047295 |
| 2026-08-14 | $164.102 | $11.290,89 | $0,00044056 |
| 2026-08-13 | $165.385 | $27.493 | $0,00046183 |
| 2026-08-12 | $198.914 | $25.204 | $0,00046545 |
| 2026-08-11 | $155.931 | $7.983,23 | $0,00055981 |
| 2026-08-10 | $160.947 | $2.973,77 | $0,00043884 |
| 2026-08-09 | $152.279 | $2.961,24 | $0,00045296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
