Firmachain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $8.093.778 | $14.551,12 | N/A |
| 2026-08-07 | $8.128.968 | $88.882 | $0,00665218 |
| 2026-08-06 | $8.131.849 | $114.181 | $0,00668401 |
| 2026-08-05 | $8.190.131 | $30.040 | $0,00668928 |
| 2026-08-04 | $8.229.443 | $63.694 | $0,00674016 |
| 2026-08-03 | $8.181.715 | $85.523 | $0,00677545 |
| 2026-08-02 | $8.153.556 | $22.531 | $0,00673908 |
| 2026-08-01 | $8.232.986 | $70.083 | $0,00671880 |
| 2026-07-31 | $8.425.380 | $13.789,58 | $0,00678719 |
| 2026-07-30 | $8.319.187 | $124.158 | $0,00694882 |
| 2026-07-29 | $8.685.247 | $102.938 | $0,00686420 |
| 2026-07-28 | $8.846.359 | $51.086 | $0,00716933 |
| 2026-07-27 | $9.281.376 | $22.383 | $0,00730547 |
| 2026-07-26 | $9.424.592 | $25.815 | $0,00766803 |
| 2026-07-25 | $9.439.411 | $17.761,39 | $0,00778972 |
| 2026-07-24 | $9.319.478 | $39.827 | $0,00780535 |
| 2026-07-23 | $9.416.004 | $44.797 | $0,00770952 |
| 2026-07-22 | $9.461.937 | $53.896 | $0,00779274 |
| 2026-07-21 | $9.554.642 | $173.270 | $0,00783415 |
| 2026-07-20 | $9.410.010 | $240.621 | $0,00791434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
