Firmachain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $11.658.179 | $257.766 | N/A |
| 2026-09-22 | $11.551.293 | $651.544 | $0,00939163 |
| 2026-09-21 | $10.870.740 | $237.397 | $0,00930955 |
| 2026-09-20 | $11.043.850 | $524.514 | $0,00876487 |
| 2026-09-19 | $10.526.068 | $172.399 | $0,00890831 |
| 2026-09-18 | $9.896.177 | $123.568 | $0,00849433 |
| 2026-09-17 | $10.078.686 | $237.261 | $0,00798948 |
| 2026-09-16 | $10.778.144 | $906.894 | $0,00814034 |
| 2026-09-15 | $11.063.452 | $566.102 | $0,00870905 |
| 2026-09-14 | $11.228.022 | $1.125.044 | $0,00894345 |
| 2026-09-13 | $10.199.531 | $305.818 | $0,00908041 |
| 2026-09-12 | $9.806.729 | $822.675 | $0,00825221 |
| 2026-09-11 | $9.522.530 | $222.041 | $0,00793784 |
| 2026-09-10 | $9.682.633 | $266.033 | $0,00771115 |
| 2026-09-09 | $9.551.917 | $327.905 | $0,00784422 |
| 2026-09-08 | $9.096.657 | $65.585 | $0,00774169 |
| 2026-09-07 | $9.023.230 | $90.607 | $0,00737592 |
| 2026-09-06 | $9.033.417 | $33.829 | $0,00731957 |
| 2026-09-05 | $8.921.488 | $212.552 | $0,00733103 |
| 2026-09-04 | $9.056.211 | $235.515 | $0,00724335 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
