Firmachain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $13.738.633 | $143.955 | N/A |
| 2026-05-24 | $13.784.247 | $356.911 | $0,01167773 |
| 2026-05-23 | $13.770.537 | $209.303 | $0,01176851 |
| 2026-05-22 | $14.073.667 | $138.746 | $0,01170828 |
| 2026-05-21 | $13.948.660 | $78.273 | $0,01196580 |
| 2026-05-20 | $13.846.802 | $43.636 | $0,01185752 |
| 2026-05-19 | $14.079.157 | $136.654 | $0,01177929 |
| 2026-05-18 | $14.122.284 | $1.115.748 | $0,01198218 |
| 2026-05-17 | $14.308.911 | $661.336 | $0,01202570 |
| 2026-05-16 | $14.184.259 | $151.415 | $0,01219195 |
| 2026-05-15 | $14.688.745 | $98.265 | $0,01209099 |
| 2026-05-14 | $14.772.809 | $154.213 | $0,01252669 |
| 2026-05-13 | $14.838.444 | $152.272 | $0,01260379 |
| 2026-05-12 | $15.476.193 | $351.373 | $0,01267065 |
| 2026-05-11 | $15.293.316 | $201.863 | $0,01321463 |
| 2026-05-10 | $15.056.711 | $129.423 | $0,01312782 |
| 2026-05-09 | $15.033.882 | $106.949 | $0,01286836 |
| 2026-05-08 | $14.902.470 | $128.920 | $0,01279144 |
| 2026-05-07 | $15.111.305 | $132.813 | $0,01274693 |
| 2026-05-06 | $14.806.854 | $151.709 | $0,01293214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
