Firmachain Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-22 | $8.870.879 | $54.052 | N/A |
| 2026-06-21 | $8.890.327 | $178.894 | $0,00744104 |
| 2026-06-20 | $9.167.616 | $103.990 | $0,00745943 |
| 2026-06-19 | $9.056.273 | $126.138 | $0,00769801 |
| 2026-06-18 | $9.594.808 | $97.039 | $0,00760791 |
| 2026-06-17 | $9.838.877 | $168.666 | $0,00806184 |
| 2026-06-16 | $9.888.861 | $199.734 | $0,00827094 |
| 2026-06-15 | $9.915.796 | $195.165 | $0,00831644 |
| 2026-06-14 | $9.859.266 | $240.563 | $0,00834911 |
| 2026-06-13 | $10.012.188 | $3.643.661 | $0,00829886 |
| 2026-06-12 | $10.163.441 | $2.383.943 | $0,00837190 |
| 2026-06-11 | $9.649.782 | $1.865.223 | $0,00856234 |
| 2026-06-10 | $9.484.731 | $168.293 | $0,00813311 |
| 2026-06-09 | $10.006.138 | $166.473 | $0,00800754 |
| 2026-06-08 | $10.287.155 | $30.348 | $0,00844072 |
| 2026-06-07 | $10.099.710 | $123.646 | $0,00867543 |
| 2026-06-06 | $10.382.153 | $157.172 | $0,00852414 |
| 2026-06-05 | $11.574.671 | $94.015 | $0,00877299 |
| 2026-06-04 | $12.141.840 | $149.484 | $0,00978408 |
| 2026-06-03 | $12.073.858 | $260.882 | $0,01026140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
