Firmachain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $8.288.076 | $627.076 | N/A |
| 2026-11-08 | $8.910.054 | $14.591,00 | $0,00654104 |
| 2026-11-07 | $8.867.110 | $21.066 | $0,00703499 |
| 2026-11-06 | $8.892.980 | $110.775 | $0,00700415 |
| 2026-11-05 | $9.502.465 | $112.477 | $0,00702766 |
| 2026-11-04 | $9.406.150 | $246.076 | $0,00751259 |
| 2026-11-03 | $9.687.852 | $22.286 | $0,00743970 |
| 2026-11-02 | $9.848.000 | $40.919 | $0,00766587 |
| 2026-11-01 | $10.002.135 | $29.706 | $0,00779600 |
| 2026-10-31 | $9.854.792 | $112.321 | $0,00792148 |
| 2026-10-30 | $9.825.504 | $145.728 | $0,00780820 |
| 2026-10-29 | $10.358.463 | $318.777 | $0,00778840 |
| 2026-10-28 | $10.739.448 | $1.650.272 | $0,00821446 |
| 2026-10-27 | $10.262.514 | $562.560 | $0,00852032 |
| 2026-10-26 | $10.559.039 | $2.019.864 | $0,00814551 |
| 2026-10-25 | $10.468.019 | $203.574 | $0,00838453 |
| 2026-10-24 | $10.268.021 | $105.532 | $0,00831589 |
| 2026-10-23 | $10.257.283 | $482.885 | $0,00816059 |
| 2026-10-22 | $10.028.949 | $64.489 | $0,00815563 |
| 2026-10-21 | $9.770.318 | $83.851 | $0,00797756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
