Firo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $11.986.840 | $199.334 | N/A |
| 2026-08-11 | $11.814.435 | $206.954 | $0,633950 |
| 2026-08-10 | $11.910.729 | $214.830 | $0,624958 |
| 2026-08-09 | $11.994.039 | $210.830 | $0,630173 |
| 2026-08-08 | $11.885.018 | $191.487 | $0,634711 |
| 2026-08-07 | $11.791.815 | $224.018 | $0,629028 |
| 2026-08-06 | $11.822.639 | $279.725 | $0,624214 |
| 2026-08-05 | $12.285.984 | $211.009 | $0,625970 |
| 2026-08-04 | $12.374.288 | $213.767 | $0,650631 |
| 2026-08-03 | $12.439.016 | $216.309 | $0,655430 |
| 2026-08-02 | $12.439.227 | $221.762 | $0,658975 |
| 2026-08-01 | $12.545.725 | $285.777 | $0,659114 |
| 2026-07-31 | $12.609.052 | $222.105 | $0,664873 |
| 2026-07-30 | $12.053.226 | $258.611 | $0,668359 |
| 2026-07-29 | $11.934.055 | $355.873 | $0,639020 |
| 2026-07-28 | $12.920.449 | $369.413 | $0,632824 |
| 2026-07-27 | $12.515.854 | $89.220 | $0,685252 |
| 2026-07-26 | $12.935.425 | $226.251 | $0,663913 |
| 2026-07-25 | $14.063.191 | $215.013 | $0,686295 |
| 2026-07-24 | $11.748.985 | $102.206 | $0,746276 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
