Firo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $21.706.478 | $437.889 | N/A |
| 2026-05-08 | $21.785.760 | $365.887 | $1,17 |
| 2026-05-07 | $21.616.208 | $272.848 | $1,17 |
| 2026-05-06 | $18.601.133 | $396.620 | $1,16 |
| 2026-05-05 | $16.616.839 | $365.824 | $1,002 |
| 2026-05-04 | $16.335.486 | $314.679 | $0,895262 |
| 2026-05-03 | $16.271.389 | $314.811 | $0,880828 |
| 2026-05-02 | $15.810.971 | $138.207 | $0,877892 |
| 2026-05-01 | $15.365.234 | $257.096 | $0,852839 |
| 2026-04-30 | $15.654.126 | $463.515 | $0,829007 |
| 2026-04-29 | $16.610.168 | $377.373 | $0,830674 |
| 2026-04-28 | $16.358.740 | $321.286 | $0,896494 |
| 2026-04-27 | $17.686.082 | $551.666 | $0,882407 |
| 2026-04-26 | $15.151.140 | $312.340 | $0,954960 |
| 2026-04-25 | $14.041.048 | $333.785 | $0,800779 |
| 2026-04-24 | $14.971.737 | $381.230 | $0,758482 |
| 2026-04-23 | $15.158.047 | $349.703 | $0,808491 |
| 2026-04-22 | $14.597.658 | $415.639 | $0,819039 |
| 2026-04-21 | $14.286.050 | $302.421 | $0,788624 |
| 2026-04-20 | $14.218.523 | $271.175 | $0,772269 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
