First bitcoin kid Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $11.022,53 | $17,64 | N/A |
| 2026-05-22 | $11.055,49 | $23,32 | $0,00001117 |
| 2026-05-21 | $11.001,95 | $2,08 | $0,00001120 |
| 2026-05-20 | $10.809,46 | $8,55 | $0,00001115 |
| 2026-05-19 | $10.844,46 | $2,00 | $0,00001090 |
| 2026-05-18 | $10.895,64 | $1,26 | $0,00001100 |
| 2026-05-17 | $10.895,64 | $1,26 | $0,00001104 |
| 2026-05-14 | $12.185,20 | $1,89 | $0,00001104 |
| 2026-05-13 | $12.048,63 | $1,88 | $0,00001235 |
| 2026-05-12 | $12.486,91 | $4,33 | $0,00001227 |
| 2026-05-11 | $12.486,91 | $4,33 | $0,00001259 |
| 2026-05-06 | $10.811,38 | $5,23 | $0,00001259 |
| 2026-05-05 | $10.734,92 | $5,19 | $0,00001095 |
| 2026-05-04 | $10.734,92 | $5,19 | $0,00001088 |
| 2026-05-01 | $10.678,99 | $12,76 | $0,00001088 |
| 2026-04-30 | $10.592,68 | $12,97 | $0,00001082 |
| 2026-04-29 | $10.592,68 | $12,97 | $0,00001073 |
| 2026-04-28 | $11.099,19 | $13,73 | $0,00001073 |
| 2026-04-27 | $11.141,72 | $81,61 | $0,00001125 |
| 2026-04-26 | $11.233,16 | $1,49 | $0,00001129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
