First bitcoin kid Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $11.941,81 | $73,60 | N/A |
| 2026-10-13 | $12.376,30 | $1,60 | $0,00001210 |
| 2026-10-12 | $12.933,17 | $8,80 | $0,00001254 |
| 2026-10-11 | $12.737,91 | $9,51 | $0,00001310 |
| 2026-10-08 | $13.519,73 | $1,37 | $0,00001291 |
| 2026-10-07 | $13.531,73 | $1,37 | $0,00001370 |
| 2026-10-06 | $14.010,33 | $9,75 | $0,00001371 |
| 2026-10-02 | $13.814,96 | $1,27 | $0,00001420 |
| 2026-10-01 | $13.796,45 | $1,27 | $0,00001400 |
| 2026-09-30 | $13.814,28 | $32,87 | $0,00001398 |
| 2026-09-29 | $14.069,44 | $88,40 | $0,00001400 |
| 2026-09-28 | $14.259,06 | $3,01 | $0,00001425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
