First Convicted RACCON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $330.682 | $32.523 | N/A |
| 2026-06-18 | $323.011 | $3.235,36 | $0,00033073 |
| 2026-06-17 | $347.416 | $34.886 | $0,00032306 |
| 2026-06-16 | $356.856 | $35.735 | $0,00034743 |
| 2026-06-15 | $339.666 | $35.160 | $0,00035691 |
| 2026-06-14 | $331.741 | $34.772 | $0,00033969 |
| 2026-06-13 | $310.616 | $33.643 | $0,00033179 |
| 2026-06-12 | $309.366 | $34.114 | $0,00031067 |
| 2026-06-11 | $287.810 | $32.259 | $0,00030957 |
| 2026-06-10 | $303.405 | $35.590 | $0,00028787 |
| 2026-06-09 | $326.698 | $35.600 | $0,00030345 |
| 2026-06-08 | $321.361 | $34.704 | $0,00032676 |
| 2026-06-07 | $302.990 | $31.314 | $0,00032300 |
| 2026-06-06 | $305.624 | $33.253 | $0,00030304 |
| 2026-06-05 | $330.612 | $37.484 | $0,00030567 |
| 2026-06-04 | $325.473 | $34.359 | $0,00033265 |
| 2026-06-03 | $343.642 | $33.453 | $0,00032552 |
| 2026-06-02 | $376.808 | $33.720 | $0,00034352 |
| 2026-06-01 | $386.973 | $29.235 | $0,00037685 |
| 2026-05-31 | $388.159 | $32.364 | $0,00038703 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
