First Convicted RACCON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $446.828 | $39.567 | N/A |
| 2026-09-25 | $406.580 | $31.932 | $0,00044690 |
| 2026-09-24 | $416.249 | $33.753 | $0,00040664 |
| 2026-09-23 | $443.580 | $33.910 | $0,00041631 |
| 2026-09-22 | $438.783 | $48.699 | $0,00044365 |
| 2026-09-21 | $358.335 | $31.497 | $0,00043885 |
| 2026-09-20 | $359.223 | $52.503 | $0,00035839 |
| 2026-09-19 | $417.994 | $49.915 | $0,00035928 |
| 2026-09-18 | $330.509 | $30.524 | $0,00041806 |
| 2026-09-17 | $319.757 | $30.376 | $0,00033056 |
| 2026-09-16 | $321.480 | $36.334 | $0,00031981 |
| 2026-09-15 | $380.295 | $41.413 | $0,00032153 |
| 2026-09-14 | $325.215 | $43.460 | $0,00038035 |
| 2026-09-13 | $390.395 | $30.142 | $0,00032527 |
| 2026-09-12 | $393.742 | $29.859 | $0,00039046 |
| 2026-09-11 | $379.679 | $32.871 | $0,00039380 |
| 2026-09-10 | $391.994 | $30.812 | $0,00037974 |
| 2026-09-09 | $410.897 | $31.405 | $0,00039206 |
| 2026-09-08 | $415.760 | $30.729 | $0,00041096 |
| 2026-09-07 | $430.084 | $33.860 | $0,00041583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
