First Convicted RACCON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $242.198 | $34.035 | N/A |
| 2026-08-03 | $229.607 | $29.515 | $0,00024224 |
| 2026-08-02 | $222.460 | $32.189 | $0,00022964 |
| 2026-08-01 | $219.579 | $32.078 | $0,00022250 |
| 2026-07-31 | $216.559 | $32.994 | $0,00021961 |
| 2026-07-30 | $212.616 | $45.253 | $0,00021659 |
| 2026-07-29 | $251.805 | $29.571 | $0,00021265 |
| 2026-07-28 | $255.421 | $29.213 | $0,00025184 |
| 2026-07-27 | $261.686 | $34.273 | $0,00025546 |
| 2026-07-26 | $271.641 | $30.677 | $0,00026173 |
| 2026-07-25 | $264.462 | $45.618 | $0,00027168 |
| 2026-07-24 | $271.780 | $40.469 | $0,00026450 |
| 2026-07-23 | $265.500 | $43.691 | $0,00027182 |
| 2026-07-22 | $272.157 | $46.155 | $0,00026554 |
| 2026-07-21 | $283.120 | $34.679 | $0,00027220 |
| 2026-07-20 | $275.665 | $32.538 | $0,00028316 |
| 2026-07-19 | $271.740 | $27.879 | $0,00027571 |
| 2026-07-18 | $278.607 | $35.248 | $0,00027178 |
| 2026-07-17 | $288.240 | $31.402 | $0,00027865 |
| 2026-07-16 | $300.329 | $31.521 | $0,00028829 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
