First Digital USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $346.486.305 | $121.116.506 | N/A |
| 2026-07-26 | $346.314.325 | $155.845.519 | $0,998069 |
| 2026-07-25 | $346.217.183 | $96.919.742 | $0,997574 |
| 2026-07-24 | $346.240.773 | $83.779.588 | $0,997294 |
| 2026-07-23 | $346.502.431 | $82.236.007 | $0,997362 |
| 2026-07-22 | $346.437.014 | $79.177.112 | $0,998116 |
| 2026-07-21 | $346.370.743 | $117.610.978 | $0,997927 |
| 2026-07-20 | $346.301.846 | $85.872.024 | $0,997736 |
| 2026-07-19 | $346.273.591 | $76.075.581 | $0,997538 |
| 2026-07-18 | $346.199.043 | $59.035.020 | $0,997456 |
| 2026-07-17 | $346.340.742 | $50.802.962 | $0,997242 |
| 2026-07-16 | $347.395.938 | $92.473.935 | $0,997650 |
| 2026-07-15 | $347.242.422 | $69.239.586 | $0,997815 |
| 2026-07-14 | $347.030.386 | $67.796.458 | $0,997374 |
| 2026-07-13 | $347.168.425 | $41.682.419 | $0,996765 |
| 2026-07-12 | $347.250.451 | $71.127.164 | $0,997162 |
| 2026-07-11 | $347.210.551 | $55.025.771 | $0,997397 |
| 2026-07-10 | $347.114.265 | $76.303.844 | $0,997283 |
| 2026-07-09 | $347.053.213 | $59.220.819 | $0,997149 |
| 2026-07-08 | $347.210.406 | $83.053.032 | $0,996942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
