First Digital USD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $349.009.166 | $177.476.302 | N/A |
| 2026-06-25 | $348.796.063 | $84.865.151 | $0,996864 |
| 2026-06-24 | $351.715.258 | $39.510.519 | $0,996167 |
| 2026-06-23 | $351.902.477 | $56.597.386 | $0,997703 |
| 2026-06-22 | $351.812.239 | $10.596.889 | $0,998296 |
| 2026-06-21 | $351.887.794 | $28.297.447 | $0,998001 |
| 2026-06-20 | $351.816.829 | $18.426.369 | $0,998224 |
| 2026-06-19 | $351.635.448 | $73.761.590 | $0,998012 |
| 2026-06-18 | $351.898.453 | $81.975.967 | $0,997439 |
| 2026-06-17 | $351.709.415 | $52.626.520 | $0,998125 |
| 2026-06-16 | $351.865.648 | $65.582.489 | $0,997716 |
| 2026-06-15 | $336.707.005 | $73.701.711 | $0,998180 |
| 2026-06-14 | $336.858.697 | $32.793.343 | $0,997613 |
| 2026-06-13 | $336.743.937 | $45.890.911 | $0,997944 |
| 2026-06-12 | $336.611.077 | $7.198.312 | $0,997917 |
| 2026-06-11 | $338.739.554 | $44.849.527 | $0,997301 |
| 2026-06-10 | $338.824.391 | $30.830.926 | $0,997202 |
| 2026-06-09 | $338.950.862 | $90.353.957 | $0,997431 |
| 2026-06-08 | $338.843.753 | $50.374.065 | $0,997774 |
| 2026-06-07 | $338.806.701 | $34.198.467 | $0,997535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
