First Digital USD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $3.841.701.292 | $7.975.824.553 | $1,002 | N/A |
2024-05-08 | $3.836.452.577 | $7.291.545.663 | $1,001 | $1,002 |
2024-05-07 | $3.856.644.345 | $6.861.535.766 | $0,999674 | $1,001 |
2024-05-06 | $3.843.075.216 | $3.583.970.391 | $0,997458 | $0,999674 |
2024-05-05 | $3.852.444.778 | $3.885.826.355 | $0,999581 | $0,997458 |
2024-05-04 | $3.856.684.773 | $6.968.393.815 | $0,999577 | $0,999581 |
2024-05-03 | $3.914.099.085 | $7.614.798.663 | $0,999751 | $0,999577 |
2024-05-02 | $4.205.892.995 | $10.067.798.327 | $0,996949 | $0,999751 |
2024-05-01 | $4.202.887.163 | $8.896.864.090 | $0,999602 | $0,996949 |
2024-04-30 | $4.314.094.521 | $6.808.673.501 | $0,998749 | $0,999602 |
2024-04-29 | $4.418.105.533 | $4.166.325.561 | $0,999269 | $0,998749 |
2024-04-28 | $4.416.882.763 | $4.380.902.558 | $0,999275 | $0,999269 |
2024-04-27 | $4.418.950.180 | $5.961.898.048 | $0,999819 | $0,999275 |
2024-04-26 | $4.417.024.967 | $11.073.147.101 | $1,001 | $0,999819 |
2024-04-25 | $4.403.691.120 | $8.890.350.385 | $0,999921 | $1,001 |
2024-04-24 | $3.891.185.840 | $8.743.045.964 | $1,003 | $0,999921 |
2024-04-23 | $3.742.624.454 | $7.633.766.311 | $1,001 | $1,003 |
2024-04-22 | $3.587.374.963 | $5.354.203.287 | $0,998630 | $1,001 |
2024-04-21 | $3.584.272.784 | $5.508.302.121 | $0,998904 | $0,998630 |
2024-04-20 | $3.602.025.879 | $3.803.425.446 | $1,003 | $0,998904 |
2024-04-19 | $3.671.273.228 | $7.810.266.173 | $0,999898 | $1,003 |
2024-04-18 | $3.750.527.332 | $10.548.803.986 | $1,000 | $0,999898 |
2024-04-17 | $3.908.778.263 | $9.143.627.863 | $0,999604 | $1,000 |
2024-04-16 | $3.979.875.674 | $9.240.682.035 | $0,999041 | $0,999604 |
2024-04-15 | $3.970.312.895 | $10.408.214.420 | $1,001 | $0,999041 |
2024-04-14 | $3.955.844.348 | $10.391.950.884 | $0,998214 | $1,001 |
2024-04-13 | $3.976.671.635 | $9.563.770.687 | $1,005 | $0,998214 |
2024-04-12 | $3.331.782.740 | $7.572.075.338 | $1,002 | $1,005 |
2024-04-11 | $3.300.096.028 | $10.910.459.814 | $1,000 | $1,002 |
2024-04-10 | $3.363.124.985 | $10.859.890.613 | $1,000 | $1,000 |
2024-04-09 | $3.502.080.904 | $1.677.732.441 | $0,997341 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API