First Digital USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $325.684.232 | $153.472.557 | N/A |
| 2026-09-17 | $325.679.066 | $128.643.370 | $0,997980 |
| 2026-09-16 | $325.689.136 | $188.083.758 | $0,997964 |
| 2026-09-15 | $325.908.681 | $129.465.396 | $0,997995 |
| 2026-09-14 | $329.327.213 | $52.329.993 | $0,998667 |
| 2026-09-13 | $329.358.192 | $57.538.099 | $0,998434 |
| 2026-09-12 | $329.399.711 | $176.548.637 | $0,998528 |
| 2026-09-11 | $329.303.342 | $104.077.785 | $0,998654 |
| 2026-09-10 | $330.470.138 | $145.941.843 | $0,998362 |
| 2026-09-09 | $333.139.414 | $117.462.358 | $0,998569 |
| 2026-09-08 | $333.162.983 | $130.960.660 | $0,998417 |
| 2026-09-07 | $334.159.775 | $112.783.902 | $0,998488 |
| 2026-09-06 | $333.896.411 | $86.775.534 | $0,999220 |
| 2026-09-05 | $334.014.987 | $229.186.330 | $0,998433 |
| 2026-09-04 | $334.209.689 | $177.512.556 | $0,998787 |
| 2026-09-03 | $333.865.148 | $101.646.263 | $0,999369 |
| 2026-09-02 | $333.064.374 | $147.299.243 | $0,998339 |
| 2026-09-01 | $335.068.312 | $113.340.598 | $0,998285 |
| 2026-08-31 | $331.919.988 | $113.875.207 | $0,998307 |
| 2026-08-30 | $331.984.941 | $64.683.734 | $0,998386 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
