First Digital USD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $300.868.703 | $63.950.841 | N/A |
| 2026-11-03 | $299.139.888 | $65.684.501 | $0,996975 |
| 2026-11-02 | $299.479.911 | $33.217.308 | $0,995802 |
| 2026-11-01 | $299.767.750 | $26.223.933 | $0,996934 |
| 2026-10-31 | $299.575.984 | $156.490.489 | $0,997892 |
| 2026-10-30 | $299.179.853 | $176.308.239 | $0,997253 |
| 2026-10-29 | $301.905.241 | $71.321.063 | $0,995935 |
| 2026-10-28 | $301.787.025 | $74.671.414 | $0,997701 |
| 2026-10-27 | $303.550.718 | $62.371.781 | $0,997310 |
| 2026-10-26 | $303.738.407 | $54.356.225 | $0,996552 |
| 2026-10-25 | $303.667.733 | $80.393.033 | $0,997069 |
| 2026-10-24 | $303.835.267 | $78.262.064 | $0,996837 |
| 2026-10-23 | $303.763.420 | $108.917.414 | $0,997387 |
| 2026-10-22 | $304.120.906 | $130.520.576 | $0,997152 |
| 2026-10-21 | $304.038.573 | $107.381.296 | $0,998325 |
| 2026-10-20 | $305.107.414 | $70.318.719 | $0,998055 |
| 2026-10-19 | $315.180.075 | $66.861.261 | $0,997308 |
| 2026-10-18 | $315.132.773 | $43.607.368 | $0,997623 |
| 2026-10-17 | $315.106.645 | $105.510.921 | $0,997473 |
| 2026-10-16 | $315.366.898 | $187.029.785 | $0,997391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
