First Digital USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $399.466.588 | $74.046.775 | N/A |
| 2026-05-10 | $399.247.787 | $22.869.733 | $0,998997 |
| 2026-05-09 | $399.109.675 | $46.946.497 | $0,999037 |
| 2026-05-08 | $404.384.728 | $64.543.571 | $0,999038 |
| 2026-05-07 | $404.418.409 | $32.626.151 | $0,998850 |
| 2026-05-06 | $403.018.003 | $182.872.260 | $0,999069 |
| 2026-05-05 | $402.378.408 | $71.899.725 | $0,999171 |
| 2026-05-04 | $402.325.300 | $116.736.738 | $0,998769 |
| 2026-05-03 | $402.287.754 | $16.710.894 | $0,998540 |
| 2026-05-02 | $402.354.242 | $34.961.992 | $0,998517 |
| 2026-05-01 | $402.288.763 | $320.730.098 | $0,998773 |
| 2026-04-30 | $406.092.495 | $22.085.511 | $0,998543 |
| 2026-04-29 | $409.316.394 | $120.771.860 | $0,998717 |
| 2026-04-28 | $412.626.809 | $46.235.995 | $0,998071 |
| 2026-04-27 | $414.937.390 | $31.416.730 | $0,998516 |
| 2026-04-26 | $414.662.244 | $68.598.351 | $0,998974 |
| 2026-04-25 | $414.827.012 | $30.014.739 | $0,998252 |
| 2026-04-24 | $414.974.863 | $176.028.338 | $0,998484 |
| 2026-04-23 | $412.171.060 | $57.966.712 | $0,998769 |
| 2026-04-22 | $418.671.282 | $45.225.297 | $0,999300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
