First GROK AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $13.987,80 | $42,28 | N/A |
| 2026-08-26 | $14.171,77 | $1,38 | $0,000000139878 |
| 2026-08-25 | $14.532,68 | $70,79 | $0,000000141718 |
| 2026-08-24 | $14.505,73 | $70,66 | $0,000000145327 |
| 2026-08-20 | $13.293,08 | $3,81 | $0,000000145057 |
| 2026-08-19 | $12.515,72 | $3,58 | $0,000000132931 |
| 2026-08-16 | $11.194,07 | $45,93 | $0,000000125157 |
| 2026-08-11 | $11.260,45 | $6,07 | $0,000000111941 |
| 2026-08-03 | $11.360,01 | $6,90 | $0,000000112604 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
