first reply Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $43.950 | $54,17 | N/A |
| 2026-08-07 | $43.278 | $48,64 | $0,00004553 |
| 2026-08-06 | $44.591 | $197,65 | $0,00004483 |
| 2026-08-05 | $45.073 | $441,20 | $0,00004619 |
| 2026-08-04 | $45.215 | $1.693,00 | $0,00004669 |
| 2026-08-03 | $44.089 | $211,69 | $0,00004684 |
| 2026-08-02 | $43.728 | $716,69 | $0,00004567 |
| 2026-08-01 | $45.550 | $34,38 | $0,00004530 |
| 2026-07-31 | $46.166 | $5,97 | $0,00004719 |
| 2026-07-30 | $45.902 | $59,72 | $0,00004783 |
| 2026-07-29 | $43.546 | $27,02 | $0,00004755 |
| 2026-07-28 | $43.781 | $3.311,63 | $0,00004511 |
| 2026-07-27 | $48.695 | $3.035,22 | $0,00004536 |
| 2026-07-26 | $43.873 | $126,15 | $0,00005045 |
| 2026-07-25 | $43.192 | $72,07 | $0,00004545 |
| 2026-07-24 | $44.620 | $117,05 | $0,00004475 |
| 2026-07-23 | $46.033 | $176,78 | $0,00004623 |
| 2026-07-22 | $46.222 | $247,31 | $0,00004769 |
| 2026-07-21 | $46.446 | $158,94 | $0,00004788 |
| 2026-07-20 | $43.308 | $1,52 | $0,00004812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
