first reply Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $50.645 | $174,13 | N/A |
| 2026-03-22 | $52.779 | $183,23 | $0,00005247 |
| 2026-03-21 | $53.950 | $42,42 | $0,00005416 |
| 2026-03-20 | $53.360 | $7,48 | $0,00005561 |
| 2026-03-19 | $53.869 | $10,41 | $0,00005528 |
| 2026-03-18 | $57.012 | $59,14 | $0,00005606 |
| 2026-03-17 | $57.656 | $1.289,50 | $0,00005906 |
| 2026-03-16 | $55.493 | $410,57 | $0,00005973 |
| 2026-03-15 | $52.715 | $2,84 | $0,00005749 |
| 2026-03-14 | $53.404 | $20,83 | $0,00005461 |
| 2026-03-13 | $52.690 | $66,40 | $0,00005532 |
| 2026-03-12 | $52.577 | $29,27 | $0,00005489 |
| 2026-03-11 | $51.557 | $453,61 | $0,00005447 |
| 2026-03-10 | $49.271 | $15,33 | $0,00005369 |
| 2026-03-09 | $47.209 | $2,26 | $0,00005119 |
| 2026-03-08 | $48.368 | $206,84 | $0,00004893 |
| 2026-03-07 | $47.795 | $2,02 | $0,00005011 |
| 2026-03-06 | $49.945 | $204,56 | $0,00004951 |
| 2026-03-05 | $51.545 | $12,87 | $0,00005200 |
| 2026-03-04 | $47.755 | $153,06 | $0,00005345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
