first reply Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $46.085 | $5,81 | N/A |
| 2026-11-04 | $46.921 | $5,92 | $0,00004774 |
| 2026-11-03 | $44.875 | $56,13 | $0,00004861 |
| 2026-11-02 | $45.936 | $12,44 | $0,00004649 |
| 2026-11-01 | $46.405 | $6,61 | $0,00004759 |
| 2026-10-31 | $46.553 | $5,37 | $0,00004807 |
| 2026-10-30 | $46.517 | $1,067 | $0,00004823 |
| 2026-10-29 | $49.908 | $9,20 | $0,00004819 |
| 2026-10-28 | $49.418 | $30,04 | $0,00005170 |
| 2026-10-27 | $48.950 | $22,60 | $0,00005120 |
| 2026-10-26 | $49.559 | $1,003 | $0,00005071 |
| 2026-10-25 | $50.060 | $33,87 | $0,00005134 |
| 2026-10-24 | $50.456 | $24,12 | $0,00005186 |
| 2026-10-23 | $50.997 | $97,61 | $0,00005227 |
| 2026-10-22 | $53.191 | $15,78 | $0,00005283 |
| 2026-10-21 | $52.887 | $294,51 | $0,00005510 |
| 2026-10-20 | $53.172 | $171,86 | $0,00005479 |
| 2026-10-19 | $52.980 | $27,38 | $0,00005508 |
| 2026-10-18 | $52.973 | $13,03 | $0,00005489 |
| 2026-10-17 | $53.048 | $11,93 | $0,00005488 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
