first reply Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $48.458 | $70,25 | N/A |
| 2026-05-07 | $48.914 | $100,44 | $0,00005020 |
| 2026-05-06 | $47.427 | $10,20 | $0,00005043 |
| 2026-05-05 | $46.411 | $1,52 | $0,00004911 |
| 2026-05-04 | $46.622 | $208,24 | $0,00004785 |
| 2026-05-03 | $47.363 | $17,08 | $0,00004829 |
| 2026-05-02 | $46.683 | $35,92 | $0,00004909 |
| 2026-05-01 | $46.683 | $35,92 | $0,00004836 |
| 2026-04-30 | $46.874 | $60,94 | $0,00004836 |
| 2026-04-29 | $47.806 | $114,43 | $0,00004857 |
| 2026-04-28 | $48.748 | $176,78 | $0,00004953 |
| 2026-04-27 | $50.354 | $211,35 | $0,00005024 |
| 2026-04-26 | $50.354 | $211,35 | $0,00005217 |
| 2026-04-25 | $48.945 | $6,43 | $0,00005217 |
| 2026-04-24 | $49.239 | $6,47 | $0,00005070 |
| 2026-04-23 | $50.286 | $87,53 | $0,00005101 |
| 2026-04-22 | $48.418 | $41,89 | $0,00005209 |
| 2026-04-21 | $48.426 | $41,90 | $0,00005016 |
| 2026-04-20 | $47.970 | $209,74 | $0,00005017 |
| 2026-04-19 | $49.525 | $25,44 | $0,00004970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
