first reply Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $59.888 | $62,44 | N/A |
| 2026-09-23 | $62.284 | $201,32 | $0,00006204 |
| 2026-09-22 | $62.911 | $79,90 | $0,00006452 |
| 2026-09-21 | $61.397 | $37,33 | $0,00006517 |
| 2026-09-20 | $59.044 | $21,41 | $0,00006361 |
| 2026-09-19 | $59.907 | $43,17 | $0,00006117 |
| 2026-09-18 | $54.209 | $11,95 | $0,00006206 |
| 2026-09-17 | $53.626 | $3,80 | $0,00005616 |
| 2026-09-16 | $51.907 | $23,33 | $0,00005556 |
| 2026-09-15 | $55.100 | $136,27 | $0,00005377 |
| 2026-09-14 | $55.735 | $80,10 | $0,00005708 |
| 2026-09-13 | $55.313 | $86,58 | $0,00005774 |
| 2026-09-12 | $56.206 | $52,37 | $0,00005730 |
| 2026-09-11 | $54.335 | $13,93 | $0,00005823 |
| 2026-09-10 | $55.992 | $22,23 | $0,00005629 |
| 2026-09-09 | $57.027 | $67,03 | $0,00005801 |
| 2026-09-08 | $57.157 | $1.615,42 | $0,00005908 |
| 2026-09-07 | $67.723 | $816,56 | $0,00005921 |
| 2026-09-06 | $63.621 | $322,81 | $0,00007016 |
| 2026-09-05 | $62.117 | $729,51 | $0,00006591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
