FirstHare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $0,000000000000000000 | $3,34 | N/A |
| 2026-05-05 | $0,000000000000000000 | $3,34 | $0,000000000000000000 |
| 2026-05-04 | $0,000000000000000000 | $1,38 | $0,000000000000000000 |
| 2026-05-03 | $0,000000000000000000 | $3,97 | $0,000000000000000000 |
| 2026-05-02 | $0,000000000000000000 | $3,97 | $0,000000000000000000 |
| 2026-04-30 | $0,000000000000000000 | $1,65 | $0,000000000000000000 |
| 2026-04-29 | $0,000000000000000000 | $11,02 | $0,000000000000000000 |
| 2026-04-28 | $0,000000000000000000 | $11,02 | $0,000000000000000000 |
| 2026-04-27 | $0,000000000000000000 | $11,02 | $0,000000000000000000 |
| 2026-04-24 | $0,000000000000000000 | $2,75 | $0,000000000000000000 |
| 2026-04-23 | $0,000000000000000000 | $2,51 | $0,000000000000000000 |
| 2026-04-22 | $0,000000000000000000 | $2,51 | $0,000000000000000000 |
| 2026-04-20 | $0,000000000000000000 | $1,76 | $0,000000000000000000 |
| 2026-04-19 | $0,000000000000000000 | $1,78 | $0,000000000000000000 |
| 2026-04-18 | $0,000000000000000000 | $1,78 | $0,000000000000000000 |
| 2026-04-17 | $0,000000000000000000 | $4,96 | $0,000000000000000000 |
| 2026-04-16 | $0,000000000000000000 | $11,87 | $0,000000000000000000 |
| 2026-04-15 | $0,000000000000000000 | $11,87 | $0,000000000000000000 |
| 2026-04-14 | $0,000000000000000000 | $3,11 | $0,000000000000000000 |
| 2026-04-13 | $0,000000000000000000 | $2,69 | $0,000000000000000000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
