FISCO Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $27,99 | N/A |
| 2026-09-25 | $0,000000000000000000 | $10,42 | $0,02030077 |
| 2026-09-24 | $0,000000000000000000 | $10,81 | $0,02135263 |
| 2026-09-23 | $0,000000000000000000 | $54,17 | $0,02325644 |
| 2026-09-22 | $0,000000000000000000 | $10,52 | $0,01587991 |
| 2026-09-21 | $0,000000000000000000 | $190,16 | $0,02796131 |
| 2026-09-20 | $0,000000000000000000 | $10,61 | $0,02803339 |
| 2026-09-19 | $0,000000000000000000 | $12,13 | $0,02486869 |
| 2026-09-18 | $0,000000000000000000 | $9,60 | $0,02486683 |
| 2026-09-17 | $0,000000000000000000 | $12,40 | $0,02435331 |
| 2026-09-16 | $0,000000000000000000 | $9,45 | $0,02308188 |
| 2026-09-15 | $0,000000000000000000 | $388,33 | $0,02255702 |
| 2026-09-14 | $0,000000000000000000 | $31,56 | $0,02143714 |
| 2026-09-13 | $0,000000000000000000 | $12,38 | $0,02151743 |
| 2026-09-12 | $0,000000000000000000 | $9,60 | $0,02149172 |
| 2026-09-11 | $0,000000000000000000 | $35,69 | $0,02149310 |
| 2026-09-10 | $0,000000000000000000 | $10,78 | $0,02071759 |
| 2026-09-09 | $0,000000000000000000 | $9,87 | $0,02084562 |
| 2026-09-08 | $0,000000000000000000 | $10,30 | $0,02150669 |
| 2026-09-07 | $0,000000000000000000 | $11,50 | $0,02151791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
