FISCO Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $18,02 | N/A |
| 2026-08-31 | $0,000000000000000000 | $19,76 | $0,02661107 |
| 2026-08-30 | $0,000000000000000000 | $369,63 | $0,02584529 |
| 2026-08-29 | $0,000000000000000000 | $48,03 | $0,02468084 |
| 2026-08-28 | $0,000000000000000000 | $17,56 | $0,02655284 |
| 2026-08-27 | $0,000000000000000000 | $48,27 | $0,02761330 |
| 2026-08-26 | $0,000000000000000000 | $9,26 | $0,02762625 |
| 2026-08-25 | $0,000000000000000000 | $9,45 | $0,02763426 |
| 2026-08-24 | $0,000000000000000000 | $41,83 | $0,02765426 |
| 2026-08-23 | $0,000000000000000000 | $10,66 | $0,02768621 |
| 2026-08-22 | $0,000000000000000000 | $71,65 | $0,02768272 |
| 2026-08-21 | $0,000000000000000000 | $41,29 | $0,02768297 |
| 2026-08-20 | $0,000000000000000000 | $18,49 | $0,02769300 |
| 2026-08-19 | $0,000000000000000000 | $9,30 | $0,02781753 |
| 2026-08-18 | $0,000000000000000000 | $18,84 | $0,02820476 |
| 2026-08-17 | $0,000000000000000000 | $3,62 | $0,02826228 |
| 2026-08-16 | $0,000000000000000000 | $12,09 | $0,02719096 |
| 2026-08-15 | $0,000000000000000000 | $9,32 | $0,02827055 |
| 2026-08-14 | $0,000000000000000000 | $9,31 | $0,02827193 |
| 2026-08-13 | $0,000000000000000000 | $9,86 | $0,02824564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
