FISCO Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $125,11 | $0,324111 | N/A |
2024-05-15 | $0,000000000000000000 | $1.892,87 | $0,313098 | $0,324111 |
2024-05-14 | $0,000000000000000000 | $92,00 | $0,321210 | $0,313098 |
2024-05-13 | $0,000000000000000000 | $66,05 | $0,326299 | $0,321210 |
2024-05-12 | $0,000000000000000000 | $21,13 | $0,327631 | $0,326299 |
2024-05-11 | $0,000000000000000000 | $4,19 | $0,327869 | $0,327631 |
2024-05-10 | $0,000000000000000000 | $168,39 | $0,329524 | $0,327869 |
2024-05-09 | $0,000000000000000000 | $395,23 | $0,523918 | $0,329524 |
2024-05-08 | $0,000000000000000000 | $457,54 | $0,508457 | $0,523918 |
2024-05-07 | $0,000000000000000000 | $799,59 | $0,338281 | $0,508457 |
2024-05-06 | $0,000000000000000000 | $360,81 | $0,345267 | $0,338281 |
2024-05-05 | $0,000000000000000000 | $400,10 | $0,538890 | $0,345267 |
2024-05-04 | $0,000000000000000000 | $433,51 | $0,535398 | $0,538890 |
2024-05-03 | $0,000000000000000000 | $254,33 | $0,590090 | $0,535398 |
2024-05-02 | $0,000000000000000000 | $184,86 | $0,350854 | $0,590090 |
2024-05-01 | $0,000000000000000000 | $673,59 | $0,334035 | $0,350854 |
2024-04-30 | $0,000000000000000000 | $161,58 | $0,354031 | $0,334035 |
2024-04-29 | $0,000000000000000000 | $181,80 | $0,349560 | $0,354031 |
2024-04-28 | $0,000000000000000000 | $147,71 | $0,355275 | $0,349560 |
2024-04-27 | $0,000000000000000000 | $224,48 | $0,346034 | $0,355275 |
2024-04-26 | $0,000000000000000000 | $896,26 | $0,335075 | $0,346034 |
2024-04-25 | $0,000000000000000000 | $396,41 | $0,536258 | $0,335075 |
2024-04-24 | $0,000000000000000000 | $436,42 | $0,570112 | $0,536258 |
2024-04-23 | $0,000000000000000000 | $182,74 | $0,352147 | $0,570112 |
2024-04-22 | $0,000000000000000000 | $533,92 | $0,339627 | $0,352147 |
2024-04-21 | $0,000000000000000000 | $224,47 | $0,351062 | $0,339627 |
2024-04-20 | $0,000000000000000000 | $208,81 | $0,352344 | $0,351062 |
2024-04-19 | $0,000000000000000000 | $411,31 | $0,535242 | $0,352344 |
2024-04-18 | $0,000000000000000000 | $398,97 | $0,348306 | $0,535242 |
2024-04-17 | $0,000000000000000000 | $779,99 | $0,343956 | $0,348306 |
2024-04-16 | $0,000000000000000000 | $4.107,17 | $0,333287 | $0,343956 |
Ali želite podatke v drugi valuti? Uporabite naš API