Fish N Chips Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $436.476 | $4.816,82 | N/A |
| 2026-05-22 | $427.477 | $4.093,63 | $0,00043878 |
| 2026-05-21 | $404.295 | $4.358,42 | $0,00042748 |
| 2026-05-20 | $397.512 | $2.434,04 | $0,00040431 |
| 2026-05-19 | $418.373 | $6.282,62 | $0,00039749 |
| 2026-05-18 | $399.383 | $10.799,14 | $0,00041596 |
| 2026-05-17 | $412.326 | $5.951,58 | $0,00039961 |
| 2026-05-16 | $418.002 | $4.756,72 | $0,00041026 |
| 2026-05-15 | $441.362 | $4.144,56 | $0,00041592 |
| 2026-05-14 | $429.270 | $2.530,23 | $0,00044359 |
| 2026-05-13 | $439.484 | $3.211,33 | $0,00042927 |
| 2026-05-12 | $456.238 | $5.648,23 | $0,00043948 |
| 2026-05-11 | $479.911 | $1.630,57 | $0,00045627 |
| 2026-05-10 | $459.930 | $2.126,24 | $0,00048215 |
| 2026-05-09 | $440.524 | $1.621,04 | $0,00045993 |
| 2026-05-08 | $428.323 | $1.940,38 | $0,00044296 |
| 2026-05-07 | $470.939 | $3.039,13 | $0,00042620 |
| 2026-05-06 | $441.853 | $764,06 | $0,00046927 |
| 2026-05-05 | $434.827 | $2.751,92 | $0,00043949 |
| 2026-05-04 | $422.762 | $2.165,46 | $0,00043484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
