Fish N Chips Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $484.603 | $1.940,79 | N/A |
| 2026-10-11 | $493.775 | $3.114,43 | $0,00048460 |
| 2026-10-10 | $506.476 | $590,84 | $0,00049378 |
| 2026-10-09 | $509.374 | $3.250,72 | $0,00050648 |
| 2026-10-08 | $514.248 | $14,11 | $0,00050937 |
| 2026-10-07 | $531.604 | $57,69 | $0,00051425 |
| 2026-10-06 | $535.769 | $217,90 | $0,00053160 |
| 2026-10-05 | $536.878 | $12,23 | $0,00053577 |
| 2026-10-04 | $529.093 | $125,95 | $0,00053688 |
| 2026-10-03 | $527.195 | $1.903,25 | $0,00052909 |
| 2026-10-02 | $517.475 | $622,07 | $0,00052720 |
| 2026-10-01 | $531.267 | $570,40 | $0,00051748 |
| 2026-09-30 | $534.763 | $89,32 | $0,00053127 |
| 2026-09-29 | $532.319 | $551,22 | $0,00053476 |
| 2026-09-28 | $558.802 | $59,60 | $0,00053232 |
| 2026-09-27 | $559.893 | $99,74 | $0,00055880 |
| 2026-09-26 | $557.346 | $1.577,26 | $0,00055989 |
| 2026-09-25 | $568.212 | $351,42 | $0,00055735 |
| 2026-09-24 | $555.567 | $2,60 | $0,00056821 |
| 2026-09-23 | $569.906 | $2.808,93 | $0,00055557 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
