🎣 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $13.799,60 | $4,77 | N/A |
| 2026-06-23 | $14.169,14 | $5,85 | $13.800,95 |
| 2026-06-22 | $14.169,14 | $5,85 | $14.174,45 |
| 2026-06-21 | $14.214,71 | $1,12 | $14.174,45 |
| 2026-06-20 | $14.214,71 | $1,12 | $14.214,71 |
| 2026-06-19 | $14.307,86 | $4,93 | $14.214,71 |
| 2026-06-18 | $14.387,32 | $1,14 | $14.307,86 |
| 2026-06-17 | $14.617,75 | $1,76 | $14.387,32 |
| 2026-06-16 | $15.035,17 | $1,22 | $14.617,75 |
| 2026-06-15 | $15.064,18 | $5,27 | $15.045,15 |
| 2026-06-14 | $14.478,29 | $1,19 | $15.064,18 |
| 2026-06-13 | $14.341,04 | $2,21 | $14.478,29 |
| 2026-06-12 | $14.626,61 | $2,52 | $14.341,04 |
| 2026-06-11 | $14.330,45 | $2,81 | $14.626,61 |
| 2026-06-10 | $14.397,40 | $3,54 | $14.330,45 |
| 2026-06-09 | $14.900,12 | $5,73 | $14.371,37 |
| 2026-06-08 | $14.572,28 | $6,33 | $14.915,34 |
| 2026-06-07 | $14.068,12 | $26,14 | $14.572,28 |
| 2026-06-06 | $13.997,34 | $163,19 | $14.068,12 |
| 2026-06-05 | $15.295,57 | $8,88 | $14.060,91 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
