🎣 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $13.716,05 | $3,41 | N/A |
| 2026-10-19 | $13.463,86 | $23,29 | $13.716,05 |
| 2026-10-18 | $13.810,13 | $1,96 | $13.463,86 |
| 2026-10-17 | $13.934,27 | $6,87 | $13.810,13 |
| 2026-10-16 | $14.041,63 | $10,97 | $13.934,27 |
| 2026-10-15 | $14.063,26 | $3,89 | $14.041,63 |
| 2026-10-14 | $14.280,12 | $8,13 | $14.063,26 |
| 2026-10-13 | $14.403,22 | $20,59 | $14.280,12 |
| 2026-10-12 | $14.619,28 | $7,08 | $14.403,22 |
| 2026-10-11 | $14.756,79 | $5,65 | $14.619,28 |
| 2026-10-10 | $14.782,96 | $32,32 | $14.756,79 |
| 2026-10-09 | $14.652,06 | $21,45 | $14.782,96 |
| 2026-10-08 | $15.290,00 | $59,41 | $14.652,06 |
| 2026-10-07 | $16.454,44 | $9,08 | $15.290,00 |
| 2026-10-06 | $16.670,45 | $9,37 | $16.454,44 |
| 2026-10-05 | $16.892,47 | $7,81 | $16.670,45 |
| 2026-10-04 | $16.375,66 | $2,50 | $16.892,47 |
| 2026-10-03 | $16.318,94 | $12,86 | $16.375,66 |
| 2026-10-02 | $16.796,02 | $21,23 | $16.318,94 |
| 2026-10-01 | $16.561,75 | $10,07 | $16.796,02 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
