🎣 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $17.962,37 | $2,96 | N/A |
| 2026-05-08 | $17.510,14 | $2,36 | $17.962,37 |
| 2026-05-07 | $17.849,40 | $110,86 | $17.510,14 |
| 2026-05-06 | $17.864,42 | $4,32 | $17.849,40 |
| 2026-05-05 | $17.507,29 | $3,41 | $17.864,42 |
| 2026-05-04 | $17.433,04 | $20,69 | $17.507,29 |
| 2026-05-03 | $17.465,86 | $70,46 | $17.437,70 |
| 2026-05-02 | $17.279,06 | $132,67 | $17.465,86 |
| 2026-05-01 | $17.662,31 | $143,82 | $17.302,97 |
| 2026-04-30 | $18.194,40 | $282,16 | $17.667,88 |
| 2026-04-29 | $19.294,98 | $14,71 | $18.222,04 |
| 2026-04-28 | $19.402,57 | $1,79 | $19.219,71 |
| 2026-04-27 | $19.590,80 | $12,63 | $19.402,57 |
| 2026-04-26 | $19.490,83 | $3,37 | $19.572,47 |
| 2026-04-25 | $19.274,21 | $4,28 | $19.475,62 |
| 2026-04-24 | $19.507,11 | $7,07 | $19.274,21 |
| 2026-04-23 | $19.894,71 | $1,50 | $19.532,87 |
| 2026-04-22 | $19.605,41 | $2,03 | $19.829,46 |
| 2026-04-21 | $19.643,78 | $1,61 | $19.605,41 |
| 2026-04-20 | $19.234,27 | $3,73 | $19.643,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
