Fishkoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $115.771 | $1,29 | N/A |
| 2026-10-01 | $114.494 | $1,28 | $0,000000007047 |
| 2026-09-30 | $113.879 | $19,78 | $0,000000006970 |
| 2026-09-29 | $114.303 | $3,16 | $0,000000006933 |
| 2026-09-28 | $115.929 | $1,78 | $0,000000006957 |
| 2026-09-27 | $115.947 | $1,78 | $0,000000007057 |
| 2026-09-25 | $115.124 | $1,016 | $0,000000007058 |
| 2026-09-23 | $117.806 | $78,75 | $0,000000007007 |
| 2026-09-22 | $119.417 | $4,04 | $0,000000007171 |
| 2026-09-21 | $115.511 | $2,94 | $0,000000007265 |
| 2026-09-20 | $113.987 | $21,55 | $0,000000007027 |
| 2026-09-19 | $113.799 | $38,90 | $0,000000006934 |
| 2026-09-18 | $112.169 | $10,94 | $0,000000006921 |
| 2026-09-14 | $109.204 | $81,26 | $0,000000006823 |
| 2026-09-13 | $116.068 | $1.413,01 | $0,000000006554 |
| 2026-09-12 | $117.165 | $1.426,37 | $0,000000006966 |
| 2026-09-11 | $118.840 | $121,58 | $0,000000007032 |
| 2026-09-10 | $122.285 | $8,60 | $0,000000007133 |
| 2026-09-09 | $126.676 | $3,87 | $0,000000007340 |
| 2026-09-08 | $123.467 | $32,08 | $0,000000007603 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
