Fishkoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $100.789 | $9,81 | N/A |
| 2026-08-18 | $100.562 | $6,95 | $0,000000006053 |
| 2026-08-17 | $100.547 | $3,33 | $0,000000006039 |
| 2026-08-16 | $101.051 | $1,86 | $0,000000006039 |
| 2026-08-15 | $101.332 | $32,01 | $0,000000006069 |
| 2026-08-12 | $102.286 | $8,93 | $0,000000006086 |
| 2026-08-11 | $100.027 | $13,71 | $0,000000006143 |
| 2026-08-10 | $100.502 | $7,39 | $0,000000006008 |
| 2026-08-09 | $100.369 | $14,52 | $0,000000006037 |
| 2026-08-05 | $99.366 | $38,22 | $0,000000006030 |
| 2026-08-03 | $97.539 | $1,75 | $0,000000005967 |
| 2026-08-02 | $97.661 | $8,08 | $0,000000005857 |
| 2026-07-31 | $98.833 | $7,30 | $0,000000005864 |
| 2026-07-30 | $95.700 | $3,08 | $0,000000005935 |
| 2026-07-29 | $95.174 | $36,28 | $0,000000005746 |
| 2026-07-27 | $94.775 | $1,72 | $0,000000005715 |
| 2026-07-25 | $94.026 | $23,90 | $0,000000005691 |
| 2026-07-24 | $94.654 | $2,17 | $0,000000005645 |
| 2026-07-23 | $95.115 | $11,54 | $0,000000005682 |
| 2026-07-22 | $96.040 | $21,67 | $0,000000005710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
