Fishkoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $125.354 | $2,71 | N/A |
| 2026-05-12 | $129.247 | $2,66 | $0,000000007407 |
| 2026-05-11 | $124.391 | $16,01 | $0,000000007637 |
| 2026-05-10 | $124.391 | $16,01 | $0,000000007350 |
| 2026-05-09 | $124.571 | $25,96 | $0,000000007350 |
| 2026-05-08 | $123.080 | $2,15 | $0,000000007364 |
| 2026-05-07 | $125.204 | $2,57 | $0,000000007275 |
| 2026-05-06 | $121.763 | $54,57 | $0,000000007397 |
| 2026-05-05 | $121.763 | $54,57 | $0,000000007196 |
| 2026-05-04 | $118.417 | $2,72 | $0,000000007196 |
| 2026-05-03 | $118.321 | $3,72 | $0,000000006999 |
| 2026-05-02 | $117.855 | $2,71 | $0,000000006991 |
| 2026-05-01 | $117.815 | $19,28 | $0,000000006964 |
| 2026-04-30 | $118.311 | $1,080 | $0,000000006963 |
| 2026-04-29 | $120.321 | $20,20 | $0,000000006991 |
| 2026-04-28 | $121.526 | $252,32 | $0,000000007110 |
| 2026-04-27 | $123.329 | $255,88 | $0,000000007179 |
| 2026-04-26 | $123.230 | $81,80 | $0,000000007280 |
| 2026-04-25 | $125.737 | $100,28 | $0,000000007264 |
| 2026-04-24 | $126.621 | $16,36 | $0,000000007409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
