Fishwar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $55.911 | $68.091 | N/A |
| 2026-06-24 | $55.511 | $20.550 | $0,00000567 |
| 2026-06-23 | $49.914 | $43.646 | $0,00000563 |
| 2026-06-22 | $55.476 | $48.428 | $0,00000508 |
| 2026-06-21 | $59.857 | $94.376 | $0,00000563 |
| 2026-06-20 | $60.954 | $76.392 | $0,00000607 |
| 2026-06-19 | $60.946 | $54.700 | $0,00000618 |
| 2026-06-18 | $60.954 | $57.518 | $0,00000618 |
| 2026-06-17 | $60.948 | $72.856 | $0,00000618 |
| 2026-06-16 | $60.976 | $41.034 | $0,00000618 |
| 2026-06-15 | $60.972 | $75.047 | $0,00000619 |
| 2026-06-14 | $60.987 | $95.839 | $0,00000619 |
| 2026-06-13 | $60.978 | $74.920 | $0,00000618 |
| 2026-06-12 | $60.850 | $65.583 | $0,00000619 |
| 2026-06-11 | $60.853 | $85.022 | $0,00000618 |
| 2026-06-10 | $60.975 | $69.078 | $0,00000617 |
| 2026-06-09 | $60.992 | $62.078 | $0,00000619 |
| 2026-06-08 | $60.988 | $58.054 | $0,00000619 |
| 2026-06-07 | $60.987 | $99.389 | $0,00000619 |
| 2026-06-06 | $60.996 | $55.878 | $0,00000619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
