Fishwar Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $66.145 | $64.982 | N/A |
| 2026-03-23 | $66.148 | $50.589 | $0,00000739 |
| 2026-03-22 | $66.310 | $99.892 | $0,00000739 |
| 2026-03-21 | $66.158 | $78.343 | $0,00000741 |
| 2026-03-20 | $65.995 | $64.878 | $0,00000739 |
| 2026-03-19 | $62.773 | $30.699 | $0,00000739 |
| 2026-03-18 | $63.321 | $62.668 | $0,00000701 |
| 2026-03-17 | $58.511 | $44.748 | $0,00000704 |
| 2026-03-16 | $58.519 | $54.109 | $0,00000749 |
| 2026-03-15 | $58.520 | $100.292 | $0,00000749 |
| 2026-03-14 | $58.747 | $63.593 | $0,00000749 |
| 2026-03-13 | $58.505 | $80.668 | $0,00000750 |
| 2026-03-12 | $58.595 | $88.745 | $0,00000749 |
| 2026-03-11 | $58.510 | $70.814 | $0,00000750 |
| 2026-03-10 | $58.514 | $61.336 | $0,00000749 |
| 2026-03-09 | $58.516 | $63.693 | $0,00000749 |
| 2026-03-08 | $58.509 | $99.736 | $0,00000749 |
| 2026-03-07 | $58.656 | $80.971 | $0,00000748 |
| 2026-03-06 | $58.514 | $85.120 | $0,00000751 |
| 2026-03-05 | $58.548 | $65.469 | $0,00000749 |
Ali želite podatke v drugi valuti? Uporabite naš API