$FISHY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $0,000000000000000000 | $111,15 | N/A |
| 2026-07-23 | $0,000000000000000000 | $85,60 | $0,00080430 |
| 2026-07-22 | $0,000000000000000000 | $8,32 | $0,00075631 |
| 2026-07-21 | $0,000000000000000000 | $5,34 | $0,00081574 |
| 2026-07-20 | $0,000000000000000000 | $1,45 | $0,00082051 |
| 2026-07-19 | $0,000000000000000000 | $10,46 | $0,00082459 |
| 2026-07-18 | $0,000000000000000000 | $76,11 | $0,00081587 |
| 2026-07-17 | $0,000000000000000000 | $18,48 | $0,00078734 |
| 2026-07-16 | $0,000000000000000000 | $107,90 | $0,00078462 |
| 2026-07-15 | $0,000000000000000000 | $138,13 | $0,00079195 |
| 2026-07-14 | $0,000000000000000000 | $1,77 | $0,00066767 |
| 2026-07-13 | $0,000000000000000000 | $21,87 | $0,00083450 |
| 2026-07-12 | $0,000000000000000000 | $40,48 | $0,00085956 |
| 2026-07-11 | $0,000000000000000000 | $1,78 | $0,00086592 |
| 2026-07-10 | $0,000000000000000000 | $56,40 | $0,00094409 |
| 2026-07-09 | $0,000000000000000000 | $5,52 | $0,00094202 |
| 2026-07-08 | $0,000000000000000000 | $22,99 | $0,00089518 |
| 2026-07-07 | $0,000000000000000000 | $9,41 | $0,00089952 |
| 2026-07-06 | $0,000000000000000000 | $5,60 | $0,00088212 |
| 2026-07-05 | $0,000000000000000000 | $51,90 | $0,00086779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
