$FISHY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $0,000000000000000000 | $13,78 | N/A |
| 2026-09-06 | $0,000000000000000000 | $41,67 | $0,00112569 |
| 2026-09-05 | $0,000000000000000000 | $25,36 | $0,00110547 |
| 2026-09-04 | $0,000000000000000000 | $74,77 | $0,00105767 |
| 2026-09-03 | $0,000000000000000000 | $4,15 | $0,00110933 |
| 2026-09-01 | $0,000000000000000000 | $21,22 | $0,00108682 |
| 2026-08-31 | $0,000000000000000000 | $51,82 | $0,00107633 |
| 2026-08-30 | $0,000000000000000000 | $13,59 | $0,00109993 |
| 2026-08-29 | $0,000000000000000000 | $11,83 | $0,00115981 |
| 2026-08-28 | $0,000000000000000000 | $115,92 | $0,00115952 |
| 2026-08-27 | $0,000000000000000000 | $4,08 | $0,00120928 |
| 2026-08-26 | $0,000000000000000000 | $67,23 | $0,00115077 |
| 2026-08-25 | $0,000000000000000000 | $39,80 | $0,00106786 |
| 2026-08-24 | $0,000000000000000000 | $39,17 | $0,00103832 |
| 2026-08-23 | $0,000000000000000000 | $20,01 | $0,00106633 |
| 2026-08-22 | $0,000000000000000000 | $9,79 | $0,00105316 |
| 2026-08-21 | $0,000000000000000000 | $28,74 | $0,00105401 |
| 2026-08-20 | $0,000000000000000000 | $8,39 | $0,00099984 |
| 2026-08-19 | $0,000000000000000000 | $4,60 | $0,00094229 |
| 2026-08-18 | $0,000000000000000000 | $40,84 | $0,00085899 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
