$FISHY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $0,000000000000000000 | $6,95 | N/A |
| 2026-10-23 | $0,000000000000000000 | $1,45 | $0,00081958 |
| 2026-10-22 | $0,000000000000000000 | $3,62 | $0,00083475 |
| 2026-10-21 | $0,000000000000000000 | $2,84 | $0,00087857 |
| 2026-10-20 | $0,000000000000000000 | $6,07 | $0,00085873 |
| 2026-10-19 | $0,000000000000000000 | $125,61 | $0,00084851 |
| 2026-10-18 | $0,000000000000000000 | $39,47 | $0,00086521 |
| 2026-10-17 | $0,000000000000000000 | $5,53 | $0,00080260 |
| 2026-10-16 | $0,000000000000000000 | $39,90 | $0,00085776 |
| 2026-10-15 | $0,000000000000000000 | $3,31 | $0,00087216 |
| 2026-10-14 | $0,000000000000000000 | $5,52 | $0,00080367 |
| 2026-10-13 | $0,000000000000000000 | $149,10 | $0,00082539 |
| 2026-10-12 | $0,000000000000000000 | $51,42 | $0,00083829 |
| 2026-10-11 | $0,000000000000000000 | $7,80 | $0,00098038 |
| 2026-10-10 | $0,000000000000000000 | $3,45 | $0,00092219 |
| 2026-10-09 | $0,000000000000000000 | $19,27 | $0,00092552 |
| 2026-10-08 | $0,000000000000000000 | $27,91 | $0,00095001 |
| 2026-10-07 | $0,000000000000000000 | $20,86 | $0,00098308 |
| 2026-10-06 | $0,000000000000000000 | $91,77 | $0,00100558 |
| 2026-10-05 | $0,000000000000000000 | $58,57 | $0,00105460 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
