FIST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $1.183,75 | N/A |
| 2026-03-27 | $0,000000000000000000 | $3.065,52 | $0,00011174 |
| 2026-03-26 | $0,000000000000000000 | $7.380,67 | $0,00011775 |
| 2026-03-25 | $0,000000000000000000 | $5.157,27 | $0,00011862 |
| 2026-03-24 | $0,000000000000000000 | $20.017 | $0,00012046 |
| 2026-03-23 | $0,000000000000000000 | $23.117 | $0,00012704 |
| 2026-03-22 | $0,000000000000000000 | $5.274,75 | $0,00016047 |
| 2026-03-21 | $0,000000000000000000 | $308,85 | $0,00025666 |
| 2026-03-20 | $0,000000000000000000 | $477,49 | $0,00029089 |
| 2026-03-19 | $0,000000000000000000 | $5.897,10 | $0,00029069 |
| 2026-03-18 | $0,000000000000000000 | $1.172,34 | $0,00029670 |
| 2026-03-17 | $0,000000000000000000 | $541,71 | $0,00033951 |
| 2026-03-16 | $0,000000000000000000 | $618,42 | $0,00034051 |
| 2026-03-15 | $0,000000000000000000 | $6.933,85 | $0,00033975 |
| 2026-03-14 | $0,000000000000000000 | $862,23 | $0,00033142 |
| 2026-03-13 | $0,000000000000000000 | $29.222 | $0,00031696 |
| 2026-03-12 | $0,000000000000000000 | $3.504,75 | $0,00032017 |
| 2026-03-11 | $0,000000000000000000 | $559,84 | $0,00028731 |
| 2026-03-10 | $0,000000000000000000 | $714,97 | $0,00026568 |
| 2026-03-09 | $0,000000000000000000 | $1.200,83 | $0,00026397 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
