FIST Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $768,42 | N/A |
| 2026-05-12 | $0,000000000000000000 | $1.701,99 | $0,00016794 |
| 2026-05-11 | $0,000000000000000000 | $1.254,06 | $0,00017206 |
| 2026-05-10 | $0,000000000000000000 | $1.449,38 | $0,00017487 |
| 2026-05-09 | $0,000000000000000000 | $3.425,10 | $0,00017198 |
| 2026-05-08 | $0,000000000000000000 | $5.917,69 | $0,00017739 |
| 2026-05-07 | $0,000000000000000000 | $5.654,51 | $0,00017585 |
| 2026-05-06 | $0,000000000000000000 | $3.429,29 | $0,00017626 |
| 2026-05-05 | $0,000000000000000000 | $34.667 | $0,00018205 |
| 2026-05-04 | $0,000000000000000000 | $10.079,62 | $0,00018720 |
| 2026-05-03 | $0,000000000000000000 | $9.188,21 | $0,00017215 |
| 2026-05-02 | $0,000000000000000000 | $9.148,57 | $0,00016115 |
| 2026-05-01 | $0,000000000000000000 | $11.294,56 | $0,00016920 |
| 2026-04-30 | $0,000000000000000000 | $12.362,41 | $0,00017927 |
| 2026-04-29 | $0,000000000000000000 | $3.320,65 | $0,00016392 |
| 2026-04-28 | $0,000000000000000000 | $9.602,69 | $0,00016628 |
| 2026-04-27 | $0,000000000000000000 | $24.632 | $0,00015815 |
| 2026-04-26 | $0,000000000000000000 | $4.393,16 | $0,00017002 |
| 2026-04-25 | $0,000000000000000000 | $19.218,56 | $0,00018758 |
| 2026-04-24 | $0,000000000000000000 | $55.905 | $0,00019245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
