FIST Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $1.444,37 | N/A |
| 2026-06-30 | $0,000000000000000000 | $1.001,21 | $0,00013187 |
| 2026-06-29 | $0,000000000000000000 | $2.965,83 | $0,00013444 |
| 2026-06-28 | $0,000000000000000000 | $2.176,23 | $0,00013919 |
| 2026-06-27 | $0,000000000000000000 | $1.225,76 | $0,00014152 |
| 2026-06-26 | $0,000000000000000000 | $365,12 | $0,00014404 |
| 2026-06-25 | $0,000000000000000000 | $3.375,55 | $0,00014319 |
| 2026-06-24 | $0,000000000000000000 | $1.891,28 | $0,00014181 |
| 2026-06-23 | $0,000000000000000000 | $3.217,34 | $0,00014488 |
| 2026-06-22 | $0,000000000000000000 | $8.961,70 | $0,00015016 |
| 2026-06-21 | $0,000000000000000000 | $3.320,25 | $0,00014576 |
| 2026-06-20 | $0,000000000000000000 | $6.330,40 | $0,00014907 |
| 2026-06-19 | $0,000000000000000000 | $10.809,57 | $0,00014898 |
| 2026-06-18 | $0,000000000000000000 | $2.313,14 | $0,00015034 |
| 2026-06-17 | $0,000000000000000000 | $4.853,72 | $0,00015990 |
| 2026-06-16 | $0,000000000000000000 | $1.472,19 | $0,00016424 |
| 2026-06-15 | $0,000000000000000000 | $3.159,79 | $0,00016989 |
| 2026-06-14 | $0,000000000000000000 | $2.329,06 | $0,00016032 |
| 2026-06-13 | $0,000000000000000000 | $7.574,50 | $0,00016400 |
| 2026-06-12 | $0,000000000000000000 | $18.295,28 | $0,00015277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
