Fisttrumppump Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $33.960 | $876,18 | N/A |
| 2026-10-03 | $25.110 | $311,01 | $0,03395962 |
| 2026-10-02 | $24.033 | $200,88 | $0,02511011 |
| 2026-10-01 | $25.613 | $242,24 | $0,02403298 |
| 2026-09-30 | $25.500 | $241,17 | $0,02561265 |
| 2026-09-27 | $29.767 | $178,60 | $0,02549976 |
| 2026-09-26 | $31.778 | $24,93 | $0,02976742 |
| 2026-09-25 | $32.985 | $106,20 | $0,03177847 |
| 2026-09-22 | $34.912 | $4,23 | $0,03298491 |
| 2026-09-21 | $34.639 | $3,64 | $0,03491242 |
| 2026-09-20 | $33.509 | $26,29 | $0,03463929 |
| 2026-09-19 | $30.669 | $220,70 | $0,03350859 |
| 2026-09-18 | $30.695 | $220,88 | $0,03066915 |
| 2026-09-16 | $12.419,22 | $234,12 | $0,03069489 |
| 2026-09-14 | $13.264,26 | $64,07 | $0,01241922 |
| 2026-09-10 | $13.480,12 | $8,50 | $0,01326426 |
| 2026-09-09 | $13.486,80 | $8,51 | $0,01348012 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
