Fit Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-19 | $3.824,52 | $3,22 | N/A |
| 2026-09-18 | $3.451,02 | $3,09 | $0,00000383 |
| 2026-09-17 | $3.372,85 | $2,98 | $0,00000345 |
| 2026-09-16 | $3.343,93 | $3,41 | $0,00000337 |
| 2026-09-11 | $3.355,32 | $3,09 | $0,00000335 |
| 2026-09-10 | $3.383,00 | $3,11 | $0,00000336 |
| 2026-09-08 | $3.526,17 | $2,14 | $0,00000338 |
| 2026-09-06 | $3.517,41 | $1,55 | $0,00000353 |
| 2026-09-05 | $3.481,45 | $9,38 | $0,00000352 |
| 2026-09-04 | $3.510,15 | $4,73 | $0,00000348 |
| 2026-09-01 | $3.517,07 | $4,74 | $0,00000351 |
| 2026-08-31 | $3.485,48 | $84,09 | $0,00000352 |
| 2026-08-30 | $3.832,83 | $4,13 | $0,00000349 |
| 2026-08-29 | $3.784,19 | $4,25 | $0,00000383 |
| 2026-08-28 | $3.982,04 | $75,07 | $0,00000379 |
| 2026-08-27 | $3.909,04 | $21,09 | $0,00000398 |
| 2026-08-26 | $3.772,90 | $20,35 | $0,00000391 |
| 2026-08-25 | $3.815,11 | $9,94 | $0,00000377 |
| 2026-08-24 | $3.749,94 | $112,87 | $0,00000382 |
| 2026-08-23 | $3.919,46 | $104,79 | $0,00000375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
