FitGirl Repacks Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $17.465,95 | $11,92 | N/A |
| 2026-11-08 | $18.334,62 | $41,18 | $0,00001747 |
| 2026-11-07 | $18.405,68 | $48,60 | $0,00001834 |
| 2026-11-06 | $18.540,31 | $7,31 | $0,00001841 |
| 2026-11-05 | $20.250 | $2,91 | $0,00001854 |
| 2026-11-04 | $18.994,57 | $104,73 | $0,00002025 |
| 2026-11-03 | $18.631,50 | $6,75 | $0,00001900 |
| 2026-11-02 | $19.028,62 | $68,24 | $0,00001863 |
| 2026-11-01 | $18.850,68 | $1,016 | $0,00001903 |
| 2026-10-29 | $20.096 | $37,94 | $0,00001885 |
| 2026-10-28 | $19.988,11 | $1,25 | $0,00002010 |
| 2026-10-27 | $19.982,95 | $32,87 | $0,00001999 |
| 2026-10-26 | $20.274 | $29,83 | $0,00001998 |
| 2026-10-25 | $20.644 | $27,99 | $0,00002027 |
| 2026-10-24 | $21.053 | $11.490,38 | $0,00002065 |
| 2026-10-23 | $24.258 | $10.599,59 | $0,00002105 |
| 2026-10-22 | $21.696 | $617,91 | $0,00002426 |
| 2026-10-21 | $21.313 | $41,82 | $0,00002170 |
| 2026-10-20 | $20.986 | $43,74 | $0,00002131 |
| 2026-10-19 | $20.990 | $2,73 | $0,00002099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
