FITTED Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $25.073 | $2.103,70 | N/A |
| 2026-11-02 | $34.960 | $388,90 | $0,00002507 |
| 2026-11-01 | $36.589 | $774,19 | $0,00003496 |
| 2026-10-31 | $33.721 | $119,23 | $0,00003659 |
| 2026-10-30 | $32.843 | $3.330,37 | $0,00003372 |
| 2026-10-29 | $30.651 | $9.577,36 | $0,00003284 |
| 2026-10-28 | $24.920 | $1.443,51 | $0,00003065 |
| 2026-10-27 | $38.041 | $3.820,90 | $0,00002492 |
| 2026-10-26 | $20.660 | $248,88 | $0,00003804 |
| 2026-10-25 | $21.611 | $1.542,22 | $0,00002066 |
| 2026-10-24 | $15.713,94 | $458,28 | $0,00002161 |
| 2026-10-23 | $13.780,67 | $4,62 | $0,00001571 |
| 2026-10-22 | $14.238,25 | $2,93 | $0,00001378 |
| 2026-10-21 | $14.185,02 | $33,16 | $0,00001424 |
| 2026-10-20 | $13.832,55 | $13,83 | $0,00001419 |
| 2026-10-19 | $14.387,40 | $1.526,16 | $0,00001383 |
| 2026-10-18 | $14.090,44 | $214,40 | $0,00001439 |
| 2026-10-17 | $14.924,49 | $180,58 | $0,00001409 |
| 2026-10-16 | $14.307,96 | $2,11 | $0,00001493 |
| 2026-10-15 | $14.121,97 | $14,28 | $0,00001431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
