FITTED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $23.550 | $24,41 | N/A |
| 2026-09-17 | $23.022 | $269,86 | $0,00002355 |
| 2026-09-16 | $25.059 | $1,47 | $0,00002302 |
| 2026-09-15 | $27.579 | $898,83 | $0,00002506 |
| 2026-09-14 | $28.793 | $189,46 | $0,00002758 |
| 2026-09-13 | $27.759 | $1,91 | $0,00002879 |
| 2026-09-12 | $28.501 | $92,58 | $0,00002776 |
| 2026-09-11 | $27.425 | $296,67 | $0,00002850 |
| 2026-09-10 | $30.892 | $121,30 | $0,00002743 |
| 2026-09-09 | $30.068 | $334,90 | $0,00003089 |
| 2026-09-08 | $28.758 | $35,73 | $0,00003007 |
| 2026-09-07 | $29.800 | $896,13 | $0,00002876 |
| 2026-09-06 | $31.980 | $162,81 | $0,00002980 |
| 2026-09-05 | $30.866 | $1.241,62 | $0,00003198 |
| 2026-09-04 | $29.248 | $1.742,95 | $0,00003087 |
| 2026-09-03 | $35.478 | $917,50 | $0,00002925 |
| 2026-09-02 | $41.771 | $397,53 | $0,00003548 |
| 2026-09-01 | $43.041 | $389,01 | $0,00004177 |
| 2026-08-31 | $46.326 | $242,62 | $0,00004304 |
| 2026-08-30 | $51.358 | $661,58 | $0,00004633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
