FITtoken Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $251.114 | $537,99 | N/A |
| 2026-11-08 | $254.441 | $1.154,08 | $0,03755429 |
| 2026-11-07 | $251.825 | $82,79 | $0,03805191 |
| 2026-11-06 | $250.188 | $1.860,81 | $0,03766069 |
| 2026-11-05 | $256.782 | $506,02 | $0,03741581 |
| 2026-11-04 | $249.573 | $213,92 | $0,03840201 |
| 2026-11-03 | $248.188 | $111,82 | $0,03732385 |
| 2026-11-02 | $250.227 | $445,01 | $0,03711669 |
| 2026-11-01 | $252.173 | $462,71 | $0,03742171 |
| 2026-10-31 | $252.508 | $1.734,09 | $0,03771274 |
| 2026-10-30 | $253.235 | $1.228,92 | $0,03776276 |
| 2026-10-29 | $258.036 | $379,59 | $0,03787150 |
| 2026-10-28 | $256.643 | $1.850,21 | $0,03858952 |
| 2026-10-27 | $248.452 | $146,81 | $0,03838123 |
| 2026-10-26 | $248.295 | $61,70 | $0,03715622 |
| 2026-10-25 | $248.028 | $1.015,84 | $0,03713273 |
| 2026-10-24 | $250.015 | $790,34 | $0,03709272 |
| 2026-10-23 | $247.994 | $170,39 | $0,03739000 |
| 2026-10-22 | $255.595 | $1.014,66 | $0,03708776 |
| 2026-10-21 | $260.362 | $689,82 | $0,03822441 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
