FITtoken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-07 | $219.333 | $98,63 | N/A |
| 2026-08-06 | $220.938 | $169,60 | $0,03283356 |
| 2026-08-05 | $219.704 | $642,88 | $0,03307384 |
| 2026-08-04 | $220.706 | $86,97 | $0,03288908 |
| 2026-08-03 | $221.148 | $153,33 | $0,03303906 |
| 2026-08-02 | $221.094 | $20,14 | $0,03310524 |
| 2026-08-01 | $222.114 | $222,30 | $0,03309715 |
| 2026-07-31 | $225.771 | $52,83 | $0,03324988 |
| 2026-07-30 | $222.654 | $40,06 | $0,03379733 |
| 2026-07-29 | $221.162 | $17,17 | $0,03333046 |
| 2026-07-28 | $221.094 | $94,28 | $0,03310699 |
| 2026-07-27 | $227.231 | $360,55 | $0,03309683 |
| 2026-07-26 | $221.271 | $10.106,69 | $0,03401561 |
| 2026-07-25 | $259.409 | $158,75 | $0,03312333 |
| 2026-07-24 | $264.119 | $73,56 | $0,03883241 |
| 2026-07-23 | $266.982 | $149,59 | $0,03953748 |
| 2026-07-22 | $269.531 | $577,42 | $0,03996615 |
| 2026-07-21 | $266.735 | $571,19 | $0,04034763 |
| 2026-07-20 | $267.173 | $68,59 | $0,03992916 |
| 2026-07-19 | $266.348 | $47,06 | $0,03999458 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
