FITtoken Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $247.144 | $1.642,69 | N/A |
| 2026-09-23 | $247.467 | $1.688,08 | $0,03700981 |
| 2026-09-22 | $247.132 | $303,36 | $0,03705820 |
| 2026-09-21 | $232.844 | $130,56 | $0,03700794 |
| 2026-09-20 | $230.156 | $9,35 | $0,03486836 |
| 2026-09-19 | $229.823 | $251,42 | $0,03446583 |
| 2026-09-18 | $223.438 | $136,42 | $0,03441595 |
| 2026-09-17 | $221.408 | $127,68 | $0,03345989 |
| 2026-09-16 | $218.677 | $372,46 | $0,03315587 |
| 2026-09-15 | $227.366 | $187,20 | $0,03274688 |
| 2026-09-14 | $227.839 | $10,25 | $0,03404811 |
| 2026-09-13 | $225.956 | $17,51 | $0,03411891 |
| 2026-09-12 | $226.576 | $584,72 | $0,03383691 |
| 2026-09-11 | $223.300 | $87,93 | $0,03392968 |
| 2026-09-10 | $228.255 | $18,02 | $0,03343919 |
| 2026-09-09 | $227.419 | $173,77 | $0,03418109 |
| 2026-09-08 | $229.260 | $112,05 | $0,03405598 |
| 2026-09-07 | $230.713 | $39,76 | $0,03432947 |
| 2026-09-06 | $233.479 | $4,68 | $0,03454697 |
| 2026-09-05 | $232.241 | $159,92 | $0,03496121 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
