FITtoken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $270.760 | $26,25 | N/A |
| 2026-06-20 | $269.094 | $35,22 | $0,04057839 |
| 2026-06-19 | $269.068 | $477,19 | $0,04033115 |
| 2026-06-18 | $275.777 | $935,91 | $0,04032348 |
| 2026-06-17 | $277.385 | $31,90 | $0,04130210 |
| 2026-06-16 | $279.727 | $84,25 | $0,04157417 |
| 2026-06-15 | $274.850 | $116,54 | $0,04193560 |
| 2026-06-14 | $275.782 | $75,90 | $0,04119404 |
| 2026-06-13 | $277.080 | $26,70 | $0,04136226 |
| 2026-06-12 | $276.264 | $120,18 | $0,04155642 |
| 2026-06-11 | $269.960 | $288,26 | $0,04140498 |
| 2026-06-10 | $270.743 | $831,14 | $0,04049822 |
| 2026-06-09 | $278.986 | $66,28 | $0,04060487 |
| 2026-06-08 | $279.567 | $207,13 | $0,04185487 |
| 2026-06-07 | $271.346 | $882,06 | $0,04187380 |
| 2026-06-06 | $270.778 | $4.156,10 | $0,04049354 |
| 2026-06-05 | $295.010 | $666,49 | $0,04060411 |
| 2026-06-04 | $299.117 | $244,39 | $0,04429843 |
| 2026-06-03 | $306.004 | $851,09 | $0,04486085 |
| 2026-06-02 | $330.843 | $48,46 | $0,04589011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
