FITtoken Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $357.486 | $16,69 | N/A |
| 2026-04-30 | $357.530 | $102,93 | $0,053614 |
| 2026-04-29 | $356.136 | $176,88 | $0,053623 |
| 2026-04-28 | $361.397 | $379,76 | $0,053416 |
| 2026-04-27 | $363.833 | $123,86 | $0,054211 |
| 2026-04-26 | $360.767 | $18,18 | $0,054591 |
| 2026-04-25 | $362.277 | $43,04 | $0,054130 |
| 2026-04-24 | $365.928 | $754,51 | $0,054333 |
| 2026-04-23 | $367.205 | $937,24 | $0,054880 |
| 2026-04-22 | $356.199 | $472,51 | $0,055071 |
| 2026-04-21 | $361.210 | $535,41 | $0,053403 |
| 2026-04-20 | $355.403 | $97,15 | $0,054166 |
| 2026-04-19 | $362.342 | $253,87 | $0,053299 |
| 2026-04-18 | $366.767 | $257,17 | $0,054335 |
| 2026-04-17 | $361.274 | $122,48 | $0,054997 |
| 2026-04-16 | $359.653 | $313,92 | $0,054171 |
| 2026-04-15 | $362.381 | $130,02 | $0,053851 |
| 2026-04-14 | $362.367 | $203,08 | $0,054235 |
| 2026-04-13 | $348.900 | $280,91 | $0,054349 |
| 2026-04-12 | $356.277 | $59,98 | $0,052318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
