Five Pillars Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $28.372 | N/A |
| 2026-06-25 | $0,000000000000000000 | $17.897,92 | $0,00049685 |
| 2026-06-24 | $0,000000000000000000 | $17.162,97 | $0,00052914 |
| 2026-06-23 | $0,000000000000000000 | $34.124 | $0,00056287 |
| 2026-06-22 | $0,000000000000000000 | $15.469,95 | $0,00058871 |
| 2026-06-21 | $0,000000000000000000 | $18.252,45 | $0,00060209 |
| 2026-06-20 | $0,000000000000000000 | $9.461,23 | $0,00061767 |
| 2026-06-19 | $0,000000000000000000 | $20.175 | $0,00061300 |
| 2026-06-18 | $0,000000000000000000 | $16.143,75 | $0,00062233 |
| 2026-06-17 | $0,000000000000000000 | $14.421,63 | $0,00066587 |
| 2026-06-16 | $0,000000000000000000 | $20.558 | $0,00069254 |
| 2026-06-15 | $0,000000000000000000 | $11.119,52 | $0,00072498 |
| 2026-06-14 | $0,000000000000000000 | $12.928,17 | $0,00073373 |
| 2026-06-13 | $0,000000000000000000 | $15.587,88 | $0,00073241 |
| 2026-06-12 | $0,000000000000000000 | $23.432 | $0,00074470 |
| 2026-06-11 | $0,000000000000000000 | $15.566,49 | $0,00075665 |
| 2026-06-10 | $0,000000000000000000 | $33.815 | $0,00074669 |
| 2026-06-09 | $0,000000000000000000 | $24.166 | $0,00077084 |
| 2026-06-08 | $0,000000000000000000 | $24.059 | $0,00082291 |
| 2026-06-07 | $0,000000000000000000 | $12.994,67 | $0,00085064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
