Five Pillars Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $0,000000000000000000 | $20.107 | N/A |
| 2026-05-08 | $0,000000000000000000 | $28.019 | $0,00100488 |
| 2026-05-07 | $0,000000000000000000 | $23.329 | $0,00099243 |
| 2026-05-06 | $0,000000000000000000 | $31.059 | $0,00100332 |
| 2026-05-05 | $0,000000000000000000 | $28.186 | $0,00100331 |
| 2026-05-04 | $0,000000000000000000 | $11.595,19 | $0,00099719 |
| 2026-05-03 | $0,000000000000000000 | $22.364 | $0,00100138 |
| 2026-05-02 | $0,000000000000000000 | $44.539 | $0,00102260 |
| 2026-05-01 | $0,000000000000000000 | $97.898 | $0,00102609 |
| 2026-04-30 | $0,000000000000000000 | $30.903 | $0,00101556 |
| 2026-04-29 | $0,000000000000000000 | $27.711 | $0,00100567 |
| 2026-04-28 | $0,000000000000000000 | $27.160 | $0,00102112 |
| 2026-04-27 | $0,000000000000000000 | $13.133,51 | $0,00101548 |
| 2026-04-26 | $0,000000000000000000 | $17.761,33 | $0,00101096 |
| 2026-04-25 | $0,000000000000000000 | $20.998 | $0,00101258 |
| 2026-04-24 | $0,000000000000000000 | $44.294 | $0,00102152 |
| 2026-04-23 | $0,000000000000000000 | $36.732 | $0,00103389 |
| 2026-04-22 | $0,000000000000000000 | $24.000 | $0,00100353 |
| 2026-04-21 | $0,000000000000000000 | $47.364 | $0,00102660 |
| 2026-04-20 | $0,000000000000000000 | $48.162 | $0,00103748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
