Five Pillars Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $25.614 | N/A |
| 2026-08-10 | $0,000000000000000000 | $42.270 | $0,00020792 |
| 2026-08-09 | $0,000000000000000000 | $17.498,72 | $0,00021664 |
| 2026-08-08 | $0,000000000000000000 | $31.182 | $0,00022106 |
| 2026-08-07 | $0,000000000000000000 | $32.935 | $0,00021013 |
| 2026-08-06 | $0,000000000000000000 | $20.229 | $0,00020549 |
| 2026-08-05 | $0,000000000000000000 | $12.925,62 | $0,00019746 |
| 2026-08-04 | $0,000000000000000000 | $9.712,15 | $0,00021345 |
| 2026-08-03 | $0,000000000000000000 | $12.124,21 | $0,00021623 |
| 2026-08-02 | $0,000000000000000000 | $18.428,46 | $0,00021992 |
| 2026-08-01 | $0,000000000000000000 | $28.418 | $0,00022234 |
| 2026-07-31 | $0,000000000000000000 | $17.941,30 | $0,00022902 |
| 2026-07-30 | $0,000000000000000000 | $11.976,87 | $0,00022557 |
| 2026-07-29 | $0,000000000000000000 | $17.418,04 | $0,00022335 |
| 2026-07-28 | $0,000000000000000000 | $26.359 | $0,00022616 |
| 2026-07-27 | $0,000000000000000000 | $10.988,47 | $0,00023083 |
| 2026-07-26 | $0,000000000000000000 | $11.133,24 | $0,00024101 |
| 2026-07-25 | $0,000000000000000000 | $13.660,94 | $0,00024021 |
| 2026-07-24 | $0,000000000000000000 | $13.663,84 | $0,00024193 |
| 2026-07-23 | $0,000000000000000000 | $31.148 | $0,00024388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
