Five Year Cycle Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $170.688 | $82.676 | N/A |
| 2026-06-30 | $111.303 | $72.454 | $0,00011130 |
| 2026-06-29 | $69.862 | $30.318 | $0,00006986 |
| 2026-06-28 | $38.257 | $29.330 | $0,00003826 |
| 2026-06-27 | $43.951 | $53.291 | $0,00004395 |
| 2026-06-26 | $104.912 | $56.254 | $0,00010491 |
| 2026-06-25 | $34.835 | $22.532 | $0,00003483 |
| 2026-06-24 | $20.281 | $27.852 | $0,00002028 |
| 2026-06-23 | $3.012,23 | $474,15 | $0,00000301 |
| 2026-06-22 | $2.703,40 | $455,39 | $0,00000270 |
| 2026-06-21 | $2.444,90 | $23,05 | $0,00000244 |
| 2026-06-20 | $2.450,82 | $21,37 | $0,00000245 |
| 2026-06-18 | $2.495,94 | $8,39 | $0,00000250 |
| 2026-06-17 | $2.487,90 | $8,36 | $0,00000249 |
| 2026-06-16 | $2.499,66 | $13,28 | $0,00000250 |
| 2026-06-15 | $2.583,24 | $5,11 | $0,00000258 |
| 2026-06-13 | $2.547,66 | $54,33 | $0,00000255 |
| 2026-06-12 | $2.583,27 | $4,81 | $0,00000258 |
| 2026-06-11 | $2.599,03 | $4,84 | $0,00000260 |
| 2026-06-10 | $2.530,97 | $7,22 | $0,00000253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
