Five Year Cycle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $24.880 | $302,56 | N/A |
| 2026-08-18 | $26.223 | $331,36 | $0,00002488 |
| 2026-08-17 | $26.643 | $194,90 | $0,00002622 |
| 2026-08-16 | $28.173 | $98,31 | $0,00002664 |
| 2026-08-15 | $28.362 | $188,29 | $0,00002817 |
| 2026-08-14 | $29.469 | $116,34 | $0,00002836 |
| 2026-08-13 | $29.974 | $85,70 | $0,00002947 |
| 2026-08-12 | $30.200 | $118,78 | $0,00002997 |
| 2026-08-11 | $29.025 | $67,79 | $0,00003020 |
| 2026-08-10 | $29.384 | $37,41 | $0,00002902 |
| 2026-08-09 | $29.305 | $243,52 | $0,00002938 |
| 2026-08-08 | $28.433 | $328,77 | $0,00002931 |
| 2026-08-07 | $29.880 | $67,36 | $0,00002843 |
| 2026-08-06 | $29.538 | $221,26 | $0,00002988 |
| 2026-08-05 | $29.868 | $62,18 | $0,00002954 |
| 2026-08-04 | $29.994 | $155,13 | $0,00002987 |
| 2026-08-03 | $30.596 | $581,96 | $0,00002999 |
| 2026-08-02 | $32.207 | $223,67 | $0,00003060 |
| 2026-08-01 | $33.551 | $478,02 | $0,00003221 |
| 2026-07-31 | $35.025 | $408,37 | $0,00003355 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
