Five Year Cycle Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $26.502 | $118,22 | N/A |
| 2026-10-04 | $26.709 | $160,87 | $0,00002650 |
| 2026-10-03 | $26.793 | $76,84 | $0,00002671 |
| 2026-10-02 | $27.237 | $104,32 | $0,00002679 |
| 2026-10-01 | $26.772 | $122,69 | $0,00002724 |
| 2026-09-30 | $27.215 | $24,09 | $0,00002677 |
| 2026-09-29 | $27.284 | $19,90 | $0,00002721 |
| 2026-09-28 | $27.942 | $68,95 | $0,00002728 |
| 2026-09-27 | $28.141 | $2,34 | $0,00002794 |
| 2026-09-26 | $28.360 | $139,28 | $0,00002814 |
| 2026-09-25 | $29.177 | $47,33 | $0,00002836 |
| 2026-09-24 | $28.841 | $86,76 | $0,00002918 |
| 2026-09-23 | $29.800 | $63,58 | $0,00002884 |
| 2026-09-22 | $30.527 | $131,73 | $0,00002980 |
| 2026-09-21 | $29.635 | $78,02 | $0,00003053 |
| 2026-09-20 | $28.765 | $16,78 | $0,00002963 |
| 2026-09-19 | $28.660 | $179,99 | $0,00002876 |
| 2026-09-18 | $28.784 | $41,25 | $0,00002866 |
| 2026-09-17 | $28.683 | $63,42 | $0,00002878 |
| 2026-09-16 | $28.276 | $13,98 | $0,00002868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
