FixedCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $60.739 | $1.697,62 | N/A |
| 2026-03-24 | $40.514 | $1.121,73 | $6,19 |
| 2026-03-23 | $33.632 | $184,53 | $4,13 |
| 2026-03-22 | $37.832 | $86,15 | $3,43 |
| 2026-03-21 | $34.587 | $338,30 | $3,86 |
| 2026-03-20 | $31.637 | $255,91 | $3,53 |
| 2026-03-19 | $36.418 | $150,12 | $3,23 |
| 2026-03-18 | $36.605 | $203,90 | $3,72 |
| 2026-03-17 | $45.678 | $141,36 | $3,72 |
| 2026-03-16 | $45.665 | $203,68 | $4,67 |
| 2026-03-15 | $45.660 | $316,57 | $4,47 |
| 2026-03-14 | $48.670 | $326,48 | $4,20 |
| 2026-03-13 | $45.625 | $141,35 | $4,98 |
| 2026-03-12 | $46.293 | $243,21 | $4,67 |
| 2026-03-11 | $46.368 | $356,89 | $4,74 |
| 2026-03-10 | $45.476 | $241,64 | $4,75 |
| 2026-03-09 | $51.694 | $419,29 | $4,66 |
| 2026-03-08 | $50.599 | $218,19 | $5,30 |
| 2026-03-07 | $46.676 | $282,68 | $5,19 |
| 2026-03-06 | $48.702 | $1.146,27 | $4,79 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
