FixedCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $17.233,86 | $49,70 | N/A |
| 2026-06-24 | $17.336,28 | $115,05 | $1,73 |
| 2026-06-23 | $17.237,37 | $227,33 | $1,74 |
| 2026-06-22 | $18.133,06 | $9,68 | $1,73 |
| 2026-06-21 | $18.231,64 | $8,87 | $1,82 |
| 2026-06-20 | $18.334,97 | $9,47 | $1,83 |
| 2026-06-19 | $18.330,69 | $10,93 | $1,84 |
| 2026-06-18 | $19.529,04 | $8,97 | $1,84 |
| 2026-06-17 | $19.524,77 | $12,77 | $1,96 |
| 2026-06-16 | $21.127 | $149,33 | $1,96 |
| 2026-06-15 | $18.733,25 | $12,03 | $2,12 |
| 2026-06-14 | $19.335,15 | $32,77 | $1,88 |
| 2026-06-13 | $14.647,43 | $147,33 | $1,94 |
| 2026-06-12 | $21.512 | $72,56 | $1,47 |
| 2026-06-11 | $15.337,32 | $116,93 | $2,16 |
| 2026-06-10 | $19.527,19 | $37,05 | $1,54 |
| 2026-06-09 | $14.848,01 | $54,96 | $1,96 |
| 2026-06-08 | $17.636,64 | $30,12 | $1,49 |
| 2026-06-07 | $21.322 | $52,66 | $1,77 |
| 2026-06-06 | $23.317 | $11,20 | $2,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
