FixedCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $25.833 | $31,40 | N/A |
| 2026-05-10 | $28.513 | $61,10 | $2,60 |
| 2026-05-09 | $28.514 | $17,52 | $2,87 |
| 2026-05-08 | $28.907 | $43,23 | $2,87 |
| 2026-05-07 | $27.612 | $175,34 | $2,91 |
| 2026-05-06 | $27.806 | $128,00 | $2,78 |
| 2026-05-05 | $28.889 | $119,17 | $2,80 |
| 2026-05-04 | $25.708 | $113,95 | $2,91 |
| 2026-05-03 | $26.100 | $102,95 | $2,59 |
| 2026-05-02 | $25.499 | $123,08 | $2,63 |
| 2026-05-01 | $26.773 | $120,39 | $2,57 |
| 2026-04-30 | $25.580 | $146,75 | $2,70 |
| 2026-04-29 | $27.264 | $202,24 | $2,58 |
| 2026-04-28 | $26.864 | $160,71 | $2,75 |
| 2026-04-27 | $24.784 | $500,21 | $2,71 |
| 2026-04-26 | $27.357 | $259,09 | $2,50 |
| 2026-04-25 | $30.917 | $386,40 | $2,76 |
| 2026-04-24 | $31.307 | $406,06 | $3,12 |
| 2026-04-23 | $25.456 | $1.142,28 | $3,14 |
| 2026-04-22 | $34.660 | $553,86 | $2,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
