FixedCoin Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-25	$22.097	$10,17	N/A
2026-09-23	$21.991	$14,06	$2,21
2026-09-21	$22.007	$32,38	$2,20
2026-09-20	$21.984	$11,39	$2,20
2026-09-19	$21.961	$10,32	$2,20
2026-09-16	$23.300	$17,06	$2,20
2026-09-14	$18.400,65	$8,90	$2,33
2026-09-13	$18.494,89	$241,96	$1,84
2026-09-12	$18.459,10	$241,31	$1,85
2026-09-11	$18.386,55	$8,22	$1,85
2026-09-10	$18.397,12	$10,21	$1,84
2026-09-08	$18.588,67	$9,89	$1,84
2026-09-07	$18.591,02	$11,18	$1,86
2026-09-06	$18.492,81	$21,84	$1,86
2026-09-05	$19.192,36	$9,16	$1,85
2026-09-04	$19.287,99	$109,98	$1,92
2026-09-03	$20.283	$8,51	$1,93
2026-09-01	$20.285	$8,89	$2,03
2026-08-31	$20.387	$16,81	$2,03
2026-08-30	$19.289,38	$7,49	$2,04