FIXI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $3.102,85 | $3,68 | N/A |
| 2026-05-09 | $3.077,04 | $3,29 | $0,00000325 |
| 2026-05-08 | $3.076,89 | $3,29 | $0,00000323 |
| 2026-05-06 | $2.855,44 | $19,32 | $0,00000323 |
| 2026-05-05 | $2.800,23 | $22,34 | $0,00000299 |
| 2026-05-04 | $2.836,89 | $16,51 | $0,00000295 |
| 2026-05-03 | $2.836,89 | $16,51 | $0,00000297 |
| 2026-05-02 | $2.892,64 | $25,98 | $0,00000297 |
| 2026-05-01 | $2.892,64 | $25,98 | $0,00000303 |
| 2026-04-30 | $2.895,97 | $1,23 | $0,00000303 |
| 2026-04-29 | $2.922,03 | $4,35 | $0,00000304 |
| 2026-04-28 | $2.922,03 | $4,35 | $0,00000306 |
| 2026-04-27 | $3.069,51 | $20,77 | $0,00000306 |
| 2026-04-26 | $2.990,26 | $1,38 | $0,00000322 |
| 2026-04-25 | $2.988,36 | $53,24 | $0,00000314 |
| 2026-04-24 | $3.108,29 | $22,10 | $0,00000313 |
| 2026-04-23 | $3.108,29 | $22,10 | $0,00000326 |
| 2026-04-17 | $3.067,70 | $1,46 | $0,00000326 |
| 2026-04-16 | $3.106,44 | $1,44 | $0,00000322 |
| 2026-04-15 | $3.115,58 | $6,52 | $0,00000326 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
