FIXI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $3.890,61 | $38,60 | N/A |
| 2026-03-20 | $4.024,65 | $2,96 | $0,00000408 |
| 2026-03-19 | $4.041,80 | $13,62 | $0,00000422 |
| 2026-03-18 | $4.233,87 | $9,04 | $0,00000424 |
| 2026-03-17 | $4.302,73 | $6,35 | $0,00000444 |
| 2026-03-16 | $4.126,59 | $17,17 | $0,00000456 |
| 2026-03-15 | $4.137,85 | $17,22 | $0,00000433 |
| 2026-03-13 | $3.895,97 | $1,47 | $0,00000434 |
| 2026-03-12 | $3.895,97 | $1,47 | $0,00000413 |
| 2026-03-10 | $3.820,69 | $16,17 | $0,00000413 |
| 2026-03-09 | $3.692,63 | $15,62 | $0,00000401 |
| 2026-03-08 | $3.802,06 | $104,97 | $0,00000387 |
| 2026-03-07 | $4.159,40 | $8,23 | $0,00000399 |
| 2026-03-06 | $4.428,58 | $17,30 | $0,00000436 |
| 2026-03-05 | $4.542,01 | $1,18 | $0,00000455 |
| 2026-03-04 | $4.167,10 | $43,38 | $0,00000477 |
| 2026-03-03 | $4.394,38 | $4,60 | $0,00000437 |
| 2026-03-02 | $4.275,27 | $5,81 | $0,00000460 |
| 2026-03-01 | $4.118,73 | $9,49 | $0,00000448 |
| 2026-02-28 | $4.150,98 | $72,59 | $0,00000432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
