Fjord Foundry Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $487.532 | $32,55 | N/A |
| 2026-07-29 | $491.449 | $16,01 | $0,00983799 |
| 2026-07-28 | $491.077 | $16,00 | $0,00991705 |
| 2026-07-27 | $498.870 | $11,71 | $0,00990953 |
| 2026-07-26 | $487.846 | $77,39 | $0,01006679 |
| 2026-07-20 | $478.123 | $12,39 | $0,00984433 |
| 2026-07-18 | $473.353 | $28,90 | $0,00964812 |
| 2026-07-17 | $478.863 | $5,12 | $0,00955187 |
| 2026-07-16 | $480.992 | $5,14 | $0,00966307 |
| 2026-07-15 | $483.618 | $5,43 | $0,00970604 |
| 2026-07-14 | $455.736 | $2,76 | $0,00975902 |
| 2026-07-13 | $451.896 | $2,74 | $0,00919639 |
| 2026-07-12 | $461.286 | $190,28 | $0,00911890 |
| 2026-07-11 | $462.467 | $177,19 | $0,00930837 |
| 2026-07-10 | $457.300 | $74,67 | $0,00933222 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
