Fjord Foundry Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $95.564 | $147,21 | N/A |
| 2026-06-12 | $102.648 | $26.648 | $0,00905580 |
| 2026-06-11 | $98.676 | $28.124 | $0,00972570 |
| 2026-06-10 | $89.377 | $28.544 | $0,00934493 |
| 2026-06-09 | $91.842 | $27.358 | $0,00846829 |
| 2026-06-08 | $89.409 | $27.299 | $0,00870179 |
| 2026-06-07 | $97.352 | $28.818 | $0,00847132 |
| 2026-06-06 | $97.352 | $28.818 | $0,00922388 |
| 2026-06-05 | $101.360 | $66,66 | $0,00922388 |
| 2026-06-04 | $104.657 | $288,96 | $0,00959229 |
| 2026-06-03 | $107.683 | $727,14 | $0,00991599 |
| 2026-06-02 | $109.385 | $34.773 | $0,01019452 |
| 2026-06-01 | $110.151 | $34.227 | $0,01036396 |
| 2026-05-31 | $110.589 | $33.370 | $0,01043654 |
| 2026-05-30 | $117.340 | $244,60 | $0,01047801 |
| 2026-05-29 | $117.277 | $202,03 | $0,01112485 |
| 2026-05-28 | $118.498 | $429,89 | $0,01111404 |
| 2026-05-27 | $114.263 | $34.363 | $0,01122745 |
| 2026-05-26 | $132.256 | $40.686 | $0,01082613 |
| 2026-05-25 | $131.377 | $40.784 | $0,01253560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
