Fjord Foundry Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $482.322 | $201,37 | N/A |
| 2026-11-02 | $487.275 | $1.343,02 | $0,00870368 |
| 2026-11-01 | $492.265 | $12,45 | $0,00879306 |
| 2026-10-31 | $487.352 | $1,97 | $0,00888681 |
| 2026-10-30 | $487.751 | $86,41 | $0,00879812 |
| 2026-10-29 | $504.941 | $1,86 | $0,00880533 |
| 2026-10-28 | $510.449 | $508,64 | $0,00911565 |
| 2026-10-27 | $510.636 | $34,97 | $0,00921509 |
| 2026-10-26 | $512.301 | $24,68 | $0,00922008 |
| 2026-10-25 | $515.420 | $108,24 | $0,00925014 |
| 2026-10-24 | $521.856 | $1.020,71 | $0,00930646 |
| 2026-10-23 | $528.541 | $1.029,60 | $0,00942267 |
| 2026-10-21 | $543.207 | $78,19 | $0,00956208 |
| 2026-10-20 | $525.865 | $125,87 | $0,00982740 |
| 2026-10-19 | $537.780 | $240,85 | $0,00951367 |
| 2026-10-18 | $535.292 | $29,79 | $0,00972924 |
| 2026-10-16 | $544.759 | $11,87 | $0,00968439 |
| 2026-10-15 | $536.847 | $16,87 | $0,00985620 |
| 2026-10-14 | $565.538 | $2.918,55 | $0,00971326 |
| 2026-10-13 | $610.982 | $2.550,54 | $0,01023237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
