Fketh Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $0,000000000000000000 | $3,24 | N/A |
| 2026-03-28 | $0,000000000000000000 | $12,31 | $0,00001020 |
| 2026-03-27 | $0,000000000000000000 | $106,74 | $0,00001012 |
| 2026-03-26 | $0,000000000000000000 | $78,24 | $0,00001058 |
| 2026-03-25 | $0,000000000000000000 | $200,80 | $0,00001120 |
| 2026-03-24 | $0,000000000000000000 | $65,38 | $0,00001103 |
| 2026-03-23 | $0,000000000000000000 | $65,30 | $0,00001085 |
| 2026-03-22 | $0,000000000000000000 | $65,30 | $0,00001084 |
| 2026-03-20 | $0,000000000000000000 | $48,50 | $0,00001084 |
| 2026-03-19 | $0,000000000000000000 | $48,63 | $0,00001126 |
| 2026-03-18 | $0,000000000000000000 | $8,90 | $0,00001129 |
| 2026-03-17 | $0,000000000000000000 | $1,68 | $0,00001179 |
| 2026-03-16 | $0,000000000000000000 | $30,63 | $0,00001172 |
| 2026-03-15 | $0,000000000000000000 | $24,23 | $0,00001128 |
| 2026-03-14 | $0,000000000000000000 | $97,87 | $0,00001097 |
| 2026-03-13 | $0,000000000000000000 | $44,83 | $0,00001093 |
| 2026-03-12 | $0,000000000000000000 | $284,12 | $0,00001056 |
| 2026-03-11 | $0,000000000000000000 | $420,18 | $0,00001081 |
| 2026-03-10 | $0,000000000000000000 | $90,15 | $0,00001053 |
| 2026-03-09 | $0,000000000000000000 | $56,52 | $0,00001101 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
