Fketh Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $4,39 | N/A |
| 2026-06-25 | $0,000000000000000000 | $16,30 | $0,00001013 |
| 2026-06-24 | $0,000000000000000000 | $16,30 | $0,00000976 |
| 2026-06-23 | $0,000000000000000000 | $3,43 | $0,00000976 |
| 2026-06-22 | $0,000000000000000000 | $3,43 | $0,00001080 |
| 2026-06-20 | $0,000000000000000000 | $18,91 | $0,00001080 |
| 2026-06-19 | $0,000000000000000000 | $19,21 | $0,00001017 |
| 2026-06-18 | $0,000000000000000000 | $2,18 | $0,00001034 |
| 2026-06-17 | $0,000000000000000000 | $59,41 | $0,00001087 |
| 2026-06-16 | $0,000000000000000000 | $75,29 | $0,00001098 |
| 2026-06-15 | $0,000000000000000000 | $12,48 | $0,00001101 |
| 2026-06-14 | $0,000000000000000000 | $7,53 | $0,00001007 |
| 2026-06-13 | $0,000000000000000000 | $14,53 | $0,00001020 |
| 2026-06-12 | $0,000000000000000000 | $1,28 | $0,00001005 |
| 2026-06-11 | $0,000000000000000000 | $47,47 | $0,00001004 |
| 2026-06-10 | $0,000000000000000000 | $57,98 | $0,00000958 |
| 2026-06-09 | $0,000000000000000000 | $57,98 | $0,00000972 |
| 2026-06-07 | $0,000000000000000000 | $25,45 | $0,00000972 |
| 2026-06-06 | $0,000000000000000000 | $5,15 | $0,00000938 |
| 2026-06-05 | $0,000000000000000000 | $51,91 | $0,00000935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
