Fketh Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $48,99 | N/A |
| 2026-05-12 | $0,000000000000000000 | $846,56 | $0,00001337 |
| 2026-05-11 | $0,000000000000000000 | $54,86 | $0,00001371 |
| 2026-05-10 | $0,000000000000000000 | $6,50 | $0,00001352 |
| 2026-05-09 | $0,000000000000000000 | $15,82 | $0,00001318 |
| 2026-05-08 | $0,000000000000000000 | $614,77 | $0,00001306 |
| 2026-05-07 | $0,000000000000000000 | $172,14 | $0,00001294 |
| 2026-05-06 | $0,000000000000000000 | $12,65 | $0,00001332 |
| 2026-05-05 | $0,000000000000000000 | $38,79 | $0,00001256 |
| 2026-05-04 | $0,000000000000000000 | $681,04 | $0,00001222 |
| 2026-05-03 | $0,000000000000000000 | $3,30 | $0,00001268 |
| 2026-05-02 | $0,000000000000000000 | $3,30 | $0,00001225 |
| 2026-05-01 | $0,000000000000000000 | $9,24 | $0,00001225 |
| 2026-04-30 | $0,000000000000000000 | $9,24 | $0,00001222 |
| 2026-04-29 | $0,000000000000000000 | $24,94 | $0,00001222 |
| 2026-04-28 | $0,000000000000000000 | $25,03 | $0,00001232 |
| 2026-04-27 | $0,000000000000000000 | $220,17 | $0,00001236 |
| 2026-04-26 | $0,000000000000000000 | $6,12 | $0,00001278 |
| 2026-04-25 | $0,000000000000000000 | $895,13 | $0,00001215 |
| 2026-04-24 | $0,000000000000000000 | $262,09 | $0,00001313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
